Polkadot Kurs 2025: 6,75 € bis 1,52 €, jeder Tag
Polkadot schloss am 1.1.2025 bei 6,7495 € und am 31.12. bei 1,5209 €.
Das ist ein Minus von 77,5 % in Euro, -74,5 % in Dollar und -77,7 % in Franken.
Den höchsten Schlusskurs erreichte Polkadot am 3.1.2025 mit 7,5172 €, den tiefsten am 25.12.2025 mit 1,4312 €.
Polkadot-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 6,7495 €
- Schlusskurs 1.1.2025
- 1,5209 €
- Schlusskurs 31.12.2025
- 7,5172 €
- Hoch, 3.1.2025
- 1,4312 €
- Tief, 25.12.2025
Polkadot 2025 in Zahlen
Der größte Tagesgewinn kam am 7.11.2025 mit +23,0 %, der größte Tagesverlust am 10.10.2025 mit -21,0 %.
An 9 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.
Am stärksten bewegte sich der Kurs im 4. Quartal: -56,7 % vom 1.10.2025 bis 31.12.2025.
Am 31. Dezember stand Polkadot bei 1,5209 €, 1,7870 $ und 1,4165 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Polkadot am 31.12. war 1,4165 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2025
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. polkadot/2025.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2025 | 6,7495 | 7,0120 | 6,3526 | 1.0389* |
| 2.1.2025 | 6,9412 | 7,1640 | 6,5046 | 1.0321 |
| 3.1.2025 | 7,5172 | 7,7420 | 7,0376 | 1.0299 |
| 4.1.2025 | 7,4677 | 7,6910 | 6,9913 | 1.0299* |
| 5.1.2025 | 7,4677 | 7,6910 | 6,9913 | 1.0299* |
| 6.1.2025 | 7,4487 | 7,7660 | 6,9988 | 1.0426 |
| 7.1.2025 | 6,7459 | 7,0110 | 6,3587 | 1.0393 |
| 8.1.2025 | 6,5789 | 6,7670 | 6,1703 | 1.0286 |
| 9.1.2025 | 6,3668 | 6,5610 | 5,9829 | 1.0305 |
| 10.1.2025 | 6,5693 | 6,7690 | 6,1857 | 1.0304 |
| 11.1.2025 | 6,5654 | 6,7650 | 6,1820 | 1.0304* |
| 12.1.2025 | 6,4247 | 6,6200 | 6,0495 | 1.0304* |
| 13.1.2025 | 6,2708 | 6,3950 | 5,8607 | 1.0198 |
| 14.1.2025 | 6,4890 | 6,6480 | 6,0964 | 1.0245 |
| 15.1.2025 | 6,9544 | 7,1630 | 6,5329 | 1.0300 |
| 16.1.2025 | 6,9616 | 7,1510 | 6,5272 | 1.0272 |
| 17.1.2025 | 7,2975 | 7,5150 | 6,8553 | 1.0298 |
| 18.1.2025 | 6,8421 | 7,0460 | 6,4275 | 1.0298* |
| 19.1.2025 | 6,0555 | 6,2360 | 5,6886 | 1.0298* |
| 20.1.2025 | 6,1885 | 6,3840 | 5,8351 | 1.0316 |
| 21.1.2025 | 6,4507 | 6,6810 | 6,0811 | 1.0357 |
| 22.1.2025 | 6,1860 | 6,4600 | 5,8451 | 1.0443 |
| 23.1.2025 | 6,1409 | 6,3890 | 5,7982 | 1.0404 |
| 24.1.2025 | 6,0552 | 6,3410 | 5,7488 | 1.0472 |
| 25.1.2025 | 6,0628 | 6,3490 | 5,7561 | 1.0472* |
| 26.1.2025 | 5,9101 | 6,1890 | 5,6110 | 1.0472* |
| 27.1.2025 | 5,6619 | 5,9620 | 5,3522 | 1.0530 |
| 28.1.2025 | 5,4179 | 5,6460 | 5,1151 | 1.0421 |
| 29.1.2025 | 5,6339 | 5,8570 | 5,3128 | 1.0396 |
| 30.1.2025 | 5,9195 | 6,1580 | 5,5886 | 1.0403 |
| 31.1.2025 | 6,1936 | 6,4370 | 5,8523 | 1.0393 |
| 1.2.2025 | 5,7356 | 5,9610 | 5,4196 | 1.0393* |
| 2.2.2025 | 4,9514 | 5,1460 | 4,6786 | 1.0393* |
| 3.2.2025 | 5,0604 | 5,1990 | 4,7532 | 1.0274 |
| 4.2.2025 | 4,5631 | 4,7160 | 4,2875 | 1.0335 |
| 5.2.2025 | 4,4982 | 4,6880 | 4,2260 | 1.0422 |
| 6.2.2025 | 4,3021 | 4,4570 | 4,0375 | 1.0360 |
| 7.2.2025 | 4,4290 | 4,5960 | 4,1713 | 1.0377 |
| 8.2.2025 | 4,5119 | 4,6820 | 4,2493 | 1.0377* |
| 9.2.2025 | 4,5148 | 4,6850 | 4,2520 | 1.0377* |
| 10.2.2025 | 4,6928 | 4,8430 | 4,4094 | 1.0320 |
| 11.2.2025 | 4,6358 | 4,7860 | 4,3711 | 1.0324 |
| 12.2.2025 | 5,0376 | 5,2240 | 4,7641 | 1.0370 |
| 13.2.2025 | 4,9519 | 5,1450 | 4,6652 | 1.0390 |
| 14.2.2025 | 4,9542 | 5,1910 | 4,6778 | 1.0478 |
| 15.2.2025 | 4,7910 | 5,0200 | 4,5237 | 1.0478* |
| 16.2.2025 | 4,6660 | 4,8890 | 4,4056 | 1.0478* |
| 17.2.2025 | 4,6529 | 4,8730 | 4,3924 | 1.0473 |
| 18.2.2025 | 4,5429 | 4,7460 | 4,2817 | 1.0447 |
| 19.2.2025 | 4,6761 | 4,8790 | 4,4119 | 1.0434 |
| 20.2.2025 | 4,8281 | 5,0420 | 4,5495 | 1.0443 |
| 21.2.2025 | 4,8304 | 5,0550 | 4,5502 | 1.0465 |
| 22.2.2025 | 4,8476 | 5,0730 | 4,5664 | 1.0465* |
| 23.2.2025 | 4,7033 | 4,9220 | 4,4305 | 1.0465* |
| 24.2.2025 | 4,2566 | 4,4550 | 4,0076 | 1.0466 |
| 25.2.2025 | 4,4432 | 4,6640 | 4,1704 | 1.0497 |
| 26.2.2025 | 4,5332 | 4,7540 | 4,2576 | 1.0487 |
| 27.2.2025 | 4,6903 | 4,9140 | 4,4121 | 1.0477 |
| 28.2.2025 | 4,5106 | 4,6960 | 4,2373 | 1.0411 |
| 1.3.2025 | 4,4953 | 4,6800 | 4,2228 | 1.0411* |
| 2.3.2025 | 5,0139 | 5,2200 | 4,7101 | 1.0411* |
| 3.3.2025 | 4,2819 | 4,4810 | 4,0370 | 1.0465 |
| 4.3.2025 | 4,1034 | 4,3320 | 3,8453 | 1.0557 |
| 5.3.2025 | 4,2323 | 4,5260 | 4,0266 | 1.0694 |
| 6.3.2025 | 4,1136 | 4,4410 | 3,9346 | 1.0796 |
| 7.3.2025 | 4,0564 | 4,4040 | 3,8767 | 1.0857 |
| 8.3.2025 | 3,9587 | 4,2980 | 3,7834 | 1.0857* |
| 9.3.2025 | 3,6953 | 4,0120 | 3,5316 | 1.0857* |
| 10.3.2025 | 3,6100 | 3,9150 | 3,4338 | 1.0845 |
| 11.3.2025 | 3,7381 | 4,0790 | 3,5916 | 1.0912 |
| 12.3.2025 | 3,6340 | 3,9560 | 3,4956 | 1.0886 |
| 13.3.2025 | 3,6094 | 3,9090 | 3,4575 | 1.0830 |
| 14.3.2025 | 3,8498 | 4,1920 | 3,7116 | 1.0889 |
| 15.3.2025 | 4,0086 | 4,3650 | 3,8647 | 1.0889* |
| 16.3.2025 | 3,9811 | 4,3350 | 3,8382 | 1.0889* |
| 17.3.2025 | 4,0200 | 4,3830 | 3,8656 | 1.0903 |
| 18.3.2025 | 4,1006 | 4,4770 | 3,9370 | 1.0918 |
| 19.3.2025 | 4,1617 | 4,5350 | 3,9882 | 1.0897 |
| 20.3.2025 | 4,0404 | 4,3770 | 3,8643 | 1.0833 |
| 21.3.2025 | 4,1461 | 4,4890 | 3,9583 | 1.0827 |
| 22.3.2025 | 4,1276 | 4,4690 | 3,9407 | 1.0827* |
| 23.3.2025 | 4,1526 | 4,4960 | 3,9645 | 1.0827* |
| 24.3.2025 | 4,2618 | 4,6130 | 4,0675 | 1.0824 |
| 25.3.2025 | 4,2827 | 4,6360 | 4,0853 | 1.0825 |
| 26.3.2025 | 4,3641 | 4,7080 | 4,1599 | 1.0788 |
| 27.3.2025 | 4,2902 | 4,6270 | 4,0860 | 1.0785 |
| 28.3.2025 | 3,9706 | 4,2870 | 3,7820 | 1.0797 |
| 29.3.2025 | 3,7575 | 4,0570 | 3,5790 | 1.0797* |
| 30.3.2025 | 3,7381 | 4,0360 | 3,5605 | 1.0797* |
| 31.3.2025 | 3,7272 | 4,0310 | 3,5524 | 1.0815 |
| 1.4.2025 | 3,8784 | 4,1840 | 3,6922 | 1.0788 |
| 2.4.2025 | 3,6703 | 3,9650 | 3,5026 | 1.0803 |
| 3.4.2025 | 3,6550 | 4,0560 | 3,4862 | 1.1097 |
| 4.4.2025 | 3,6366 | 4,0210 | 3,4210 | 1.1057 |
| 5.4.2025 | 3,5805 | 3,9590 | 3,3682 | 1.1057* |
| 6.4.2025 | 3,3192 | 3,6700 | 3,1223 | 1.1057* |
| 7.4.2025 | 3,2753 | 3,5920 | 3,0712 | 1.0967 |
| 8.4.2025 | 3,0785 | 3,3710 | 2,8781 | 1.0950 |
| 9.4.2025 | 3,2875 | 3,6310 | 3,0501 | 1.1045 |
| 10.4.2025 | 3,1493 | 3,4900 | 2,9285 | 1.1082 |
| 11.4.2025 | 3,1341 | 3,5560 | 2,8997 | 1.1346 |
| 12.4.2025 | 3,2716 | 3,7120 | 3,0269 | 1.1346* |
| 13.4.2025 | 3,2240 | 3,6580 | 2,9829 | 1.1346* |
| 14.4.2025 | 3,2258 | 3,6700 | 3,0094 | 1.1377 |
| 15.4.2025 | 3,1067 | 3,5180 | 2,8712 | 1.1324 |
| 16.4.2025 | 3,1229 | 3,5460 | 2,8918 | 1.1355 |
| 17.4.2025 | 3,2069 | 3,6430 | 2,9795 | 1.1360 |
| 18.4.2025 | 3,2394 | 3,6800 | 3,0098 | 1.1360* |
| 19.4.2025 | 3,4146 | 3,8790 | 3,1725 | 1.1360* |
| 20.4.2025 | 3,4648 | 3,9360 | 3,2191 | 1.1360* |
| 21.4.2025 | 3,3328 | 3,7860 | 3,0965 | 1.1360* |
| 22.4.2025 | 3,4986 | 4,0150 | 3,2600 | 1.1476 |
| 23.4.2025 | 3,5839 | 4,0910 | 3,3624 | 1.1415 |
| 24.4.2025 | 3,7324 | 4,2460 | 3,5055 | 1.1376 |
| 25.4.2025 | 3,7475 | 4,2560 | 3,5305 | 1.1357 |
| 26.4.2025 | 3,7563 | 4,2660 | 3,5388 | 1.1357* |
| 27.4.2025 | 3,6048 | 4,0940 | 3,3961 | 1.1357* |
| 28.4.2025 | 3,7410 | 4,2490 | 3,5240 | 1.1358 |
| 29.4.2025 | 3,6472 | 4,1480 | 3,4255 | 1.1373 |
| 30.4.2025 | 3,5866 | 4,0790 | 3,3674 | 1.1373 |
| 1.5.2025 | 3,6842 | 4,1900 | 3,4591 | 1.1373* |
| 2.5.2025 | 3,6701 | 4,1630 | 3,4290 | 1.1343 |
| 3.5.2025 | 3,5520 | 4,0290 | 3,3186 | 1.1343* |
| 4.5.2025 | 3,4568 | 3,9210 | 3,2297 | 1.1343* |
| 5.5.2025 | 3,4762 | 3,9430 | 3,2453 | 1.1343 |
| 6.5.2025 | 3,5038 | 3,9680 | 3,2746 | 1.1325 |
| 7.5.2025 | 3,4938 | 3,9690 | 3,2699 | 1.1360 |
| 8.5.2025 | 3,9320 | 4,4420 | 3,6666 | 1.1297 |
| 9.5.2025 | 4,2588 | 4,7920 | 3,9833 | 1.1252 |
| 10.5.2025 | 4,7272 | 5,3190 | 4,4213 | 1.1252* |
| 11.5.2025 | 4,5254 | 5,0920 | 4,2326 | 1.1252* |
| 12.5.2025 | 4,5669 | 5,0720 | 4,2787 | 1.1106 |
| 13.5.2025 | 4,6913 | 5,2130 | 4,3901 | 1.1112 |
| 14.5.2025 | 4,4453 | 4,9850 | 4,1742 | 1.1214 |
| 15.5.2025 | 4,2566 | 4,7610 | 3,9914 | 1.1185 |
| 16.5.2025 | 4,2523 | 4,7600 | 3,9891 | 1.1194 |
| 17.5.2025 | 4,1013 | 4,5910 | 3,8474 | 1.1194* |
| 18.5.2025 | 4,2809 | 4,7920 | 4,0159 | 1.1194* |
| 19.5.2025 | 4,0836 | 4,5990 | 3,8362 | 1.1262 |
| 20.5.2025 | 4,1624 | 4,6790 | 3,8985 | 1.1241 |
| 21.5.2025 | 4,1904 | 4,7440 | 3,9189 | 1.1321 |
| 22.5.2025 | 4,3788 | 4,9520 | 4,0911 | 1.1309 |
| 23.5.2025 | 4,0333 | 4,5580 | 3,7505 | 1.1301 |
| 24.5.2025 | 4,0209 | 4,5440 | 3,7390 | 1.1301* |
| 25.5.2025 | 3,9926 | 4,5120 | 3,7127 | 1.1301* |
| 26.5.2025 | 3,9118 | 4,4520 | 3,6599 | 1.1381 |
| 27.5.2025 | 3,9952 | 4,5370 | 3,7499 | 1.1356 |
| 28.5.2025 | 4,0391 | 4,5710 | 3,7822 | 1.1317 |
| 29.5.2025 | 3,8463 | 4,3390 | 3,5921 | 1.1281 |
| 30.5.2025 | 3,5691 | 4,0470 | 3,3339 | 1.1339 |
| 31.5.2025 | 3,6255 | 4,1110 | 3,3866 | 1.1339* |
| 1.6.2025 | 3,5744 | 4,0530 | 3,3388 | 1.1339* |
| 2.6.2025 | 3,6334 | 4,1490 | 3,3922 | 1.1419 |
| 3.6.2025 | 3,6483 | 4,1540 | 3,4141 | 1.1386 |
| 4.6.2025 | 3,5374 | 4,0270 | 3,3146 | 1.1384 |
| 5.6.2025 | 3,3511 | 3,8280 | 3,1383 | 1.1423 |
| 6.6.2025 | 3,4143 | 3,8960 | 3,2036 | 1.1411 |
| 7.6.2025 | 3,5247 | 4,0220 | 3,3072 | 1.1411* |
| 8.6.2025 | 3,5378 | 4,0370 | 3,3195 | 1.1411* |
| 9.6.2025 | 3,6459 | 4,1600 | 3,4159 | 1.1410 |
| 10.6.2025 | 3,7536 | 4,2900 | 3,5243 | 1.1429 |
| 11.6.2025 | 3,6491 | 4,1720 | 3,4320 | 1.1433 |
| 12.6.2025 | 3,3880 | 3,9280 | 3,1938 | 1.1594 |
| 13.6.2025 | 3,3374 | 3,8420 | 3,1235 | 1.1512 |
| 14.6.2025 | 3,2766 | 3,7720 | 3,0666 | 1.1512* |
| 15.6.2025 | 3,3131 | 3,8140 | 3,1007 | 1.1512* |
| 16.6.2025 | 3,3584 | 3,8870 | 3,1545 | 1.1574 |
| 17.6.2025 | 3,2158 | 3,7200 | 3,0248 | 1.1568 |
| 18.6.2025 | 3,1317 | 3,6040 | 2,9448 | 1.1508 |
| 19.6.2025 | 3,0911 | 3,5480 | 2,9023 | 1.1478 |
| 20.6.2025 | 2,9848 | 3,4370 | 2,8102 | 1.1515 |
| 21.6.2025 | 2,8728 | 3,3080 | 2,7047 | 1.1515* |
| 22.6.2025 | 2,7425 | 3,1580 | 2,5821 | 1.1515* |
| 23.6.2025 | 2,9803 | 3,4190 | 2,7976 | 1.1472 |
| 24.6.2025 | 2,9586 | 3,4340 | 2,7772 | 1.1607 |
| 25.6.2025 | 2,9065 | 3,3710 | 2,7208 | 1.1598 |
| 26.6.2025 | 2,8465 | 3,3290 | 2,6698 | 1.1695 |
| 27.6.2025 | 2,8725 | 3,3620 | 2,6884 | 1.1704 |
| 28.6.2025 | 2,9093 | 3,4050 | 2,7228 | 1.1704* |
| 29.6.2025 | 3,0306 | 3,5470 | 2,8363 | 1.1704* |
| 30.6.2025 | 2,9027 | 3,4020 | 2,7132 | 1.1720 |
| 1.7.2025 | 2,7841 | 3,2880 | 2,5959 | 1.1810 |
| 2.7.2025 | 3,0166 | 3,5460 | 2,8145 | 1.1755 |
| 3.7.2025 | 3,0020 | 3,5370 | 2,8072 | 1.1782 |
| 4.7.2025 | 2,8529 | 3,3570 | 2,6663 | 1.1767 |
| 5.7.2025 | 2,8546 | 3,3590 | 2,6679 | 1.1767* |
| 6.7.2025 | 2,8979 | 3,4100 | 2,7084 | 1.1767* |
| 7.7.2025 | 2,8462 | 3,3380 | 2,6623 | 1.1728 |
| 8.7.2025 | 2,9476 | 3,4540 | 2,7563 | 1.1718 |
| 9.7.2025 | 3,0894 | 3,6140 | 2,8809 | 1.1698 |
| 10.7.2025 | 3,3145 | 3,8810 | 3,0892 | 1.1709 |
| 11.7.2025 | 3,3502 | 3,9140 | 3,1190 | 1.1683 |
| 12.7.2025 | 3,3390 | 3,9010 | 3,1087 | 1.1683* |
| 13.7.2025 | 3,3878 | 3,9580 | 3,1541 | 1.1683* |
| 14.7.2025 | 3,3747 | 3,9450 | 3,1408 | 1.1690 |
| 15.7.2025 | 3,5011 | 4,0840 | 3,2557 | 1.1665 |
| 16.7.2025 | 3,6692 | 4,2570 | 3,4219 | 1.1602 |
| 17.7.2025 | 3,7041 | 4,2890 | 3,4534 | 1.1579 |
| 18.7.2025 | 3,6163 | 4,2130 | 3,3719 | 1.1650 |
| 19.7.2025 | 3,7897 | 4,4150 | 3,5335 | 1.1650* |
| 20.7.2025 | 3,8609 | 4,4980 | 3,5999 | 1.1650* |
| 21.7.2025 | 3,8648 | 4,5090 | 3,6039 | 1.1667 |
| 22.7.2025 | 3,8892 | 4,5500 | 3,6271 | 1.1699 |
| 23.7.2025 | 3,5067 | 4,1120 | 3,2634 | 1.1726 |
| 24.7.2025 | 3,4025 | 4,0000 | 3,1783 | 1.1756 |
| 25.7.2025 | 3,4911 | 4,0930 | 3,2618 | 1.1724 |
| 26.7.2025 | 3,5415 | 4,1520 | 3,3088 | 1.1724* |
| 27.7.2025 | 3,6003 | 4,2210 | 3,3638 | 1.1724* |
| 28.7.2025 | 3,4023 | 3,9650 | 3,1757 | 1.1654 |
| 29.7.2025 | 3,3807 | 3,8990 | 3,1458 | 1.1533 |
| 30.7.2025 | 3,3079 | 3,8130 | 3,0767 | 1.1527 |
| 31.7.2025 | 3,2186 | 3,6840 | 2,9923 | 1.1446 |
| 1.8.2025 | 3,1121 | 3,5490 | 2,8980 | 1.1404 |
| 2.8.2025 | 3,0647 | 3,4950 | 2,8539 | 1.1404* |
| 3.8.2025 | 3,1752 | 3,6210 | 2,9568 | 1.1404* |
| 4.8.2025 | 3,2166 | 3,7200 | 3,0056 | 1.1565 |
| 5.8.2025 | 3,1292 | 3,6130 | 2,9249 | 1.1546 |
| 6.8.2025 | 3,1713 | 3,6800 | 2,9712 | 1.1604 |
| 7.8.2025 | 3,3144 | 3,8590 | 3,1199 | 1.1643 |
| 8.8.2025 | 3,4255 | 3,9900 | 3,2234 | 1.1648 |
| 9.8.2025 | 3,5422 | 4,1260 | 3,3333 | 1.1648* |
| 10.8.2025 | 3,4718 | 4,0440 | 3,2670 | 1.1648* |
| 11.8.2025 | 3,3222 | 3,8610 | 3,1328 | 1.1622 |
| 12.8.2025 | 3,5792 | 4,1540 | 3,3709 | 1.1606 |
| 13.8.2025 | 3,6444 | 4,2680 | 3,4291 | 1.1711 |
| 14.8.2025 | 3,4175 | 3,9950 | 3,2175 | 1.1690 |
| 15.8.2025 | 3,3248 | 3,8860 | 3,1313 | 1.1688 |
| 16.8.2025 | 3,4086 | 3,9840 | 3,2102 | 1.1688* |
| 17.8.2025 | 3,4771 | 4,0640 | 3,2747 | 1.1688* |
| 18.8.2025 | 3,3505 | 3,9110 | 3,1571 | 1.1673 |
| 19.8.2025 | 3,2178 | 3,7590 | 3,0276 | 1.1682 |
| 20.8.2025 | 3,3302 | 3,8800 | 3,1314 | 1.1651 |
| 21.8.2025 | 3,2580 | 3,7920 | 3,0590 | 1.1639 |
| 22.8.2025 | 3,6061 | 4,1860 | 3,3836 | 1.1608 |
| 23.8.2025 | 3,6363 | 4,2210 | 3,4119 | 1.1608* |
| 24.8.2025 | 3,5381 | 4,1070 | 3,3198 | 1.1608* |
| 25.8.2025 | 3,1863 | 3,7270 | 2,9903 | 1.1697 |
| 26.8.2025 | 3,3348 | 3,8870 | 3,1267 | 1.1656 |
| 27.8.2025 | 3,3029 | 3,8290 | 3,0882 | 1.1593 |
| 28.8.2025 | 3,4053 | 3,9760 | 3,1850 | 1.1676 |
| 29.8.2025 | 3,2407 | 3,7780 | 3,0346 | 1.1658 |
| 30.8.2025 | 3,2681 | 3,8100 | 3,0603 | 1.1658* |
| 31.8.2025 | 3,2107 | 3,7430 | 3,0065 | 1.1658* |
| 1.9.2025 | 3,1498 | 3,6900 | 2,9555 | 1.1715 |
| 2.9.2025 | 3,2767 | 3,8160 | 3,0689 | 1.1646 |
| 3.9.2025 | 3,3159 | 3,8640 | 3,1083 | 1.1653 |
| 4.9.2025 | 3,2498 | 3,7850 | 3,0493 | 1.1647 |
| 5.9.2025 | 3,2709 | 3,8260 | 3,0714 | 1.1697 |
| 6.9.2025 | 3,2624 | 3,8160 | 3,0634 | 1.1697* |
| 7.9.2025 | 3,4257 | 4,0070 | 3,2167 | 1.1697* |
| 8.9.2025 | 3,4388 | 4,0330 | 3,2077 | 1.1728 |
| 9.9.2025 | 3,5227 | 4,1370 | 3,2870 | 1.1744 |
| 10.9.2025 | 3,6004 | 4,2150 | 3,3621 | 1.1707 |
| 11.9.2025 | 3,6277 | 4,2390 | 3,3905 | 1.1685 |
| 12.9.2025 | 3,6875 | 4,3210 | 3,4467 | 1.1718 |
| 13.9.2025 | 3,8420 | 4,5020 | 3,5911 | 1.1718* |
| 14.9.2025 | 3,6883 | 4,3220 | 3,4475 | 1.1718* |
| 15.9.2025 | 3,5220 | 4,1440 | 3,2941 | 1.1766 |
| 16.9.2025 | 3,6046 | 4,2560 | 3,3653 | 1.1807 |
| 17.9.2025 | 3,7172 | 4,4000 | 3,4633 | 1.1837 |
| 18.9.2025 | 3,8408 | 4,5390 | 3,5838 | 1.1818 |
| 19.9.2025 | 3,6938 | 4,3350 | 3,4515 | 1.1736 |
| 20.9.2025 | 3,7117 | 4,3560 | 3,4682 | 1.1736* |
| 21.9.2025 | 3,6367 | 4,2680 | 3,3981 | 1.1736* |
| 22.9.2025 | 3,4301 | 4,0410 | 3,2065 | 1.1781 |
| 23.9.2025 | 3,3656 | 3,9690 | 3,1448 | 1.1793 |
| 24.9.2025 | 3,3974 | 3,9940 | 3,1715 | 1.1756 |
| 25.9.2025 | 3,2345 | 3,7970 | 3,0223 | 1.1739 |
| 26.9.2025 | 3,3636 | 3,9260 | 3,1389 | 1.1672 |
| 27.9.2025 | 3,3345 | 3,8920 | 3,1117 | 1.1672* |
| 28.9.2025 | 3,4296 | 4,0030 | 3,2005 | 1.1672* |
| 29.9.2025 | 3,4010 | 3,9870 | 3,1823 | 1.1723 |
| 30.9.2025 | 3,3285 | 3,9080 | 3,1168 | 1.1741 |
| 1.10.2025 | 3,5142 | 4,1200 | 3,2910 | 1.1724 |
| 2.10.2025 | 3,6549 | 4,2960 | 3,4174 | 1.1754 |
| 3.10.2025 | 3,6927 | 4,3330 | 3,4501 | 1.1734 |
| 4.10.2025 | 3,5828 | 4,2040 | 3,3474 | 1.1734* |
| 5.10.2025 | 3,5333 | 4,1460 | 3,3012 | 1.1734* |
| 6.10.2025 | 3,7618 | 4,3930 | 3,5037 | 1.1678 |
| 7.10.2025 | 3,5479 | 4,1390 | 3,3045 | 1.1666 |
| 8.10.2025 | 3,6114 | 4,1990 | 3,3604 | 1.1627 |
| 9.10.2025 | 3,5113 | 4,0770 | 3,2687 | 1.1611 |
| 10.10.2025 | 2,7749 | 3,2100 | 2,5873 | 1.1568 |
| 11.10.2025 | 2,5934 | 3,0000 | 2,4181 | 1.1568* |
| 12.10.2025 | 2,7991 | 3,2380 | 2,6099 | 1.1568* |
| 13.10.2025 | 2,9173 | 3,3750 | 2,7142 | 1.1569 |
| 14.10.2025 | 2,8209 | 3,2590 | 2,6223 | 1.1553 |
| 15.10.2025 | 2,6949 | 3,1320 | 2,5076 | 1.1622 |
| 16.10.2025 | 2,5848 | 3,0110 | 2,4044 | 1.1649 |
| 17.10.2025 | 2,4767 | 2,8930 | 2,2927 | 1.1681 |
| 18.10.2025 | 2,5109 | 2,9330 | 2,3244 | 1.1681* |
| 19.10.2025 | 2,5803 | 3,0140 | 2,3886 | 1.1681* |
| 20.10.2025 | 2,6478 | 3,0860 | 2,4463 | 1.1655 |
| 21.10.2025 | 2,5915 | 3,0080 | 2,3920 | 1.1607 |
| 22.10.2025 | 2,5201 | 2,9200 | 2,3255 | 1.1587 |
| 23.10.2025 | 2,5800 | 2,9910 | 2,3863 | 1.1593 |
| 24.10.2025 | 2,6507 | 3,0780 | 2,4514 | 1.1612 |
| 25.10.2025 | 2,6671 | 3,0970 | 2,4665 | 1.1612* |
| 26.10.2025 | 2,7523 | 3,1960 | 2,5454 | 1.1612* |
| 27.10.2025 | 2,7010 | 3,1440 | 2,5022 | 1.1640 |
| 28.10.2025 | 2,6234 | 3,0510 | 2,4298 | 1.1630 |
| 29.10.2025 | 2,6435 | 3,0760 | 2,4527 | 1.1636 |
| 30.10.2025 | 2,4883 | 2,8740 | 2,3094 | 1.1550 |
| 31.10.2025 | 2,4952 | 2,8830 | 2,3173 | 1.1554 |
| 1.11.2025 | 2,5688 | 2,9680 | 2,3857 | 1.1554* |
| 2.11.2025 | 2,5818 | 2,9830 | 2,3977 | 1.1554* |
| 3.11.2025 | 2,2434 | 2,5830 | 2,0859 | 1.1514 |
| 4.11.2025 | 2,1869 | 2,5130 | 2,0328 | 1.1491 |
| 5.11.2025 | 2,3242 | 2,6710 | 2,1632 | 1.1492 |
| 6.11.2025 | 2,3116 | 2,6660 | 2,1535 | 1.1533 |
| 7.11.2025 | 2,8440 | 3,2880 | 2,6484 | 1.1561 |
| 8.11.2025 | 2,7896 | 3,2250 | 2,5976 | 1.1561* |
| 9.11.2025 | 2,7852 | 3,2200 | 2,5936 | 1.1561* |
| 10.11.2025 | 2,8131 | 3,2550 | 2,6212 | 1.1571 |
| 11.11.2025 | 2,6523 | 3,0700 | 2,4608 | 1.1575 |
| 12.11.2025 | 2,5276 | 2,9260 | 2,3381 | 1.1576 |
| 13.11.2025 | 2,4624 | 2,8610 | 2,2762 | 1.1619 |
| 14.11.2025 | 2,4056 | 2,8020 | 2,2095 | 1.1648 |
| 15.11.2025 | 2,4339 | 2,8350 | 2,2355 | 1.1648* |
| 16.11.2025 | 2,3893 | 2,7830 | 2,1945 | 1.1648* |
| 17.11.2025 | 2,2945 | 2,6600 | 2,1167 | 1.1593 |
| 18.11.2025 | 2,3736 | 2,7510 | 2,1915 | 1.1590 |
| 19.11.2025 | 2,3181 | 2,6850 | 2,1521 | 1.1583 |
| 20.11.2025 | 2,2138 | 2,5490 | 2,0575 | 1.1514 |
| 21.11.2025 | 2,0417 | 2,3520 | 1,8965 | 1.1520 |
| 22.11.2025 | 2,0000 | 2,3040 | 1,8578 | 1.1520* |
| 23.11.2025 | 1,9583 | 2,2560 | 1,8191 | 1.1520* |
| 24.11.2025 | 2,0340 | 2,3480 | 1,8965 | 1.1544 |
| 25.11.2025 | 2,0033 | 2,3140 | 1,8721 | 1.1551 |
| 26.11.2025 | 2,0264 | 2,3460 | 1,8929 | 1.1577 |
| 27.11.2025 | 2,0231 | 2,3440 | 1,8890 | 1.1586 |
| 28.11.2025 | 1,9843 | 2,2950 | 1,8489 | 1.1566 |
| 29.11.2025 | 1,9497 | 2,2550 | 1,8167 | 1.1566* |
| 30.11.2025 | 1,9090 | 2,2080 | 1,7789 | 1.1566* |
| 1.12.2025 | 1,7551 | 2,0440 | 1,6363 | 1.1646 |
| 2.12.2025 | 1,9390 | 2,2520 | 1,8122 | 1.1614 |
| 3.12.2025 | 2,0286 | 2,3670 | 1,8939 | 1.1668 |
| 4.12.2025 | 1,9493 | 2,2740 | 1,8206 | 1.1666 |
| 5.12.2025 | 1,8265 | 2,1270 | 1,7106 | 1.1645 |
| 6.12.2025 | 1,8265 | 2,1270 | 1,7106 | 1.1645* |
| 7.12.2025 | 1,7939 | 2,0890 | 1,6800 | 1.1645* |
| 8.12.2025 | 1,8275 | 2,1300 | 1,7157 | 1.1655 |
| 9.12.2025 | 1,9713 | 2,2940 | 1,8501 | 1.1637 |
| 10.12.2025 | 1,8841 | 2,1920 | 1,7628 | 1.1634 |
| 11.12.2025 | 1,7680 | 2,0710 | 1,6501 | 1.1714 |
| 12.12.2025 | 1,7143 | 2,0110 | 1,5999 | 1.1731 |
| 13.12.2025 | 1,7398 | 2,0410 | 1,6238 | 1.1731* |
| 14.12.2025 | 1,6631 | 1,9510 | 1,5522 | 1.1731* |
| 15.12.2025 | 1,6183 | 1,9020 | 1,5139 | 1.1753 |
| 16.12.2025 | 1,6092 | 1,8950 | 1,5048 | 1.1776 |
| 17.12.2025 | 1,5467 | 1,8130 | 1,4434 | 1.1722 |
| 18.12.2025 | 1,5010 | 1,7590 | 1,3983 | 1.1719 |
| 19.12.2025 | 1,5779 | 1,8480 | 1,4703 | 1.1712 |
| 20.12.2025 | 1,5642 | 1,8320 | 1,4575 | 1.1712* |
| 21.12.2025 | 1,5369 | 1,8000 | 1,4321 | 1.1712* |
| 22.12.2025 | 1,5138 | 1,7780 | 1,4103 | 1.1745 |
| 23.12.2025 | 1,4958 | 1,7630 | 1,3892 | 1.1786 |
| 24.12.2025 | 1,4737 | 1,7370 | 1,3681 | 1.1787 |
| 25.12.2025 | 1,4312 | 1,6870 | 1,3288 | 1.1787* |
| 26.12.2025 | 1,4618 | 1,7230 | 1,3571 | 1.1787* |
| 27.12.2025 | 1,6120 | 1,9000 | 1,4965 | 1.1787* |
| 28.12.2025 | 1,5678 | 1,8480 | 1,4556 | 1.1787* |
| 29.12.2025 | 1,5494 | 1,8230 | 1,4398 | 1.1766 |
| 30.12.2025 | 1,5395 | 1,8100 | 1,4307 | 1.1757 |
| 31.12.2025 | 1,5209 | 1,7870 | 1,4165 | 1.1750 |
Quelle und Methode
Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.