Polkadot Kurs 2024: 7,77 € bis 6,38 €, jeder Tag
Polkadot schloss am 1.1.2024 bei 7,7747 € und am 31.12. bei 6,3769 €.
Das ist ein Minus von 18,0 % in Euro, -22,9 % in Dollar und -16,6 % in Franken.
Den höchsten Schlusskurs erreichte Polkadot am 14.3.2024 mit 10,58 €, den tiefsten am 4.11.2024 mit 3,4382 €.
Polkadot-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 7,7747 €
- Schlusskurs 1.1.2024
- 6,3769 €
- Schlusskurs 31.12.2024
- 10,58 €
- Hoch, 14.3.2024
- 3,4382 €
- Tief, 4.11.2024
Polkadot 2024 in Zahlen
Der größte Tagesgewinn kam am 23.11.2024 mit +29,4 %, der größte Tagesverlust am 9.12.2024 mit -18,1 %.
An 64 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.
Am stärksten bewegte sich der Kurs im 4. Quartal: +69,6 % vom 1.10.2024 bis 31.12.2024.
Am 31. Dezember stand Polkadot bei 6,3769 €, 6,6250 $ und 6,0020 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Polkadot am 31.12. war 6,0020 CHF. Erklärung.
Alle 366 Tagesschlusskurse 2024
110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. polkadot/2024.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2024 | 7,7747 | 8,5910 | 7,1993 | 1.1050* |
| 2.1.2024 | 7,6816 | 8,4160 | 7,1478 | 1.0956 |
| 3.1.2024 | 7,0006 | 7,6440 | 6,5260 | 1.0919 |
| 4.1.2024 | 7,1962 | 7,8820 | 6,7018 | 1.0953 |
| 5.1.2024 | 6,7979 | 7,4240 | 6,3357 | 1.0921 |
| 6.1.2024 | 6,5525 | 7,1560 | 6,1069 | 1.0921* |
| 7.1.2024 | 6,2943 | 6,8740 | 5,8663 | 1.0921* |
| 8.1.2024 | 6,8098 | 7,4540 | 6,3386 | 1.0946 |
| 9.1.2024 | 6,5009 | 7,1120 | 6,0543 | 1.0940 |
| 10.1.2024 | 7,3013 | 7,9920 | 6,8165 | 1.0946 |
| 11.1.2024 | 7,4415 | 8,1760 | 6,9489 | 1.0987 |
| 12.1.2024 | 6,9028 | 7,5530 | 6,4541 | 1.0942 |
| 13.1.2024 | 6,9932 | 7,6520 | 6,5387 | 1.0942* |
| 14.1.2024 | 6,7629 | 7,4000 | 6,3233 | 1.0942* |
| 15.1.2024 | 6,8917 | 7,5430 | 6,4445 | 1.0945 |
| 16.1.2024 | 6,8866 | 7,4940 | 6,4466 | 1.0882 |
| 17.1.2024 | 6,6967 | 7,2840 | 6,2989 | 1.0877 |
| 18.1.2024 | 6,4635 | 7,0290 | 6,0963 | 1.0875 |
| 19.1.2024 | 6,2671 | 6,8230 | 5,9281 | 1.0887 |
| 20.1.2024 | 6,3369 | 6,8990 | 5,9941 | 1.0887* |
| 21.1.2024 | 6,3039 | 6,8630 | 5,9628 | 1.0887* |
| 22.1.2024 | 5,8402 | 6,3600 | 5,5237 | 1.0890 |
| 23.1.2024 | 5,8407 | 6,3500 | 5,5171 | 1.0872 |
| 24.1.2024 | 5,9202 | 6,4560 | 5,5739 | 1.0905 |
| 25.1.2024 | 5,9111 | 6,4390 | 5,5683 | 1.0893 |
| 26.1.2024 | 6,1411 | 6,6760 | 5,7702 | 1.0871 |
| 27.1.2024 | 6,1457 | 6,6810 | 5,7745 | 1.0871* |
| 28.1.2024 | 6,1899 | 6,7290 | 5,8160 | 1.0871* |
| 29.1.2024 | 6,5296 | 7,0670 | 6,0980 | 1.0823 |
| 30.1.2024 | 6,2973 | 6,8300 | 5,8974 | 1.0846 |
| 31.1.2024 | 6,1244 | 6,6370 | 5,7251 | 1.0837 |
| 1.2.2024 | 6,2604 | 6,7700 | 5,8447 | 1.0814 |
| 2.2.2024 | 6,3834 | 6,9470 | 5,9461 | 1.0883 |
| 3.2.2024 | 6,2749 | 6,8290 | 5,8451 | 1.0883* |
| 4.2.2024 | 6,1592 | 6,7030 | 5,7373 | 1.0883* |
| 5.2.2024 | 6,2358 | 6,7010 | 5,8286 | 1.0746 |
| 6.2.2024 | 6,3362 | 6,8070 | 5,9345 | 1.0743 |
| 7.2.2024 | 6,4402 | 6,9400 | 6,0493 | 1.0776 |
| 8.2.2024 | 6,5375 | 7,0330 | 6,1511 | 1.0758 |
| 9.2.2024 | 6,7044 | 7,2220 | 6,3236 | 1.0772 |
| 10.2.2024 | 6,7072 | 7,2250 | 6,3262 | 1.0772* |
| 11.2.2024 | 6,5930 | 7,1020 | 6,2185 | 1.0772* |
| 12.2.2024 | 6,8133 | 7,3400 | 6,4250 | 1.0773 |
| 13.2.2024 | 6,8267 | 7,3680 | 6,4723 | 1.0793 |
| 14.2.2024 | 7,1558 | 7,6660 | 6,7930 | 1.0713 |
| 15.2.2024 | 7,2382 | 7,7760 | 6,8647 | 1.0743 |
| 16.2.2024 | 7,0329 | 7,5730 | 6,6749 | 1.0768 |
| 17.2.2024 | 7,1072 | 7,6530 | 6,7454 | 1.0768* |
| 18.2.2024 | 7,3468 | 7,9110 | 6,9728 | 1.0768* |
| 19.2.2024 | 7,5548 | 8,1410 | 7,1710 | 1.0776 |
| 20.2.2024 | 7,1626 | 7,7370 | 6,8231 | 1.0802 |
| 21.2.2024 | 6,9266 | 7,4870 | 6,5872 | 1.0809 |
| 22.2.2024 | 6,8960 | 7,4780 | 6,5753 | 1.0844 |
| 23.2.2024 | 6,9467 | 7,5260 | 6,6146 | 1.0834 |
| 24.2.2024 | 7,2180 | 7,8200 | 6,8730 | 1.0834* |
| 25.2.2024 | 7,3140 | 7,9240 | 6,9644 | 1.0834* |
| 26.2.2024 | 7,4521 | 8,0870 | 7,1138 | 1.0852 |
| 27.2.2024 | 7,6981 | 8,3570 | 7,3470 | 1.0856 |
| 28.2.2024 | 7,7489 | 8,3750 | 7,3769 | 1.0808 |
| 29.2.2024 | 7,6307 | 8,2610 | 7,2751 | 1.0826 |
| 1.3.2024 | 8,0200 | 8,6720 | 7,6847 | 1.0813 |
| 2.3.2024 | 8,7404 | 9,4510 | 8,3751 | 1.0813* |
| 3.3.2024 | 9,0595 | 9,7960 | 8,6808 | 1.0813* |
| 4.3.2024 | 9,0826 | 9,8510 | 8,7229 | 1.0846 |
| 5.3.2024 | 8,6423 | 9,3760 | 8,3044 | 1.0849 |
| 6.3.2024 | 9,6248 | 10,47 | 9,2581 | 1.0874 |
| 7.3.2024 | 9,5971 | 10,46 | 9,1911 | 1.0895 |
| 8.3.2024 | 9,7576 | 10,67 | 9,3556 | 1.0932 |
| 9.3.2024 | 9,6423 | 10,54 | 9,2451 | 1.0932* |
| 10.3.2024 | 9,3322 | 10,20 | 8,9478 | 1.0932* |
| 11.3.2024 | 10,13 | 11,07 | 9,7169 | 1.0926 |
| 12.3.2024 | 9,8351 | 10,74 | 9,4299 | 1.0916 |
| 13.3.2024 | 10,39 | 11,37 | 9,9746 | 1.0939 |
| 14.3.2024 | 10,58 | 11,56 | 10,18 | 1.0925 |
| 15.3.2024 | 9,9513 | 10,84 | 9,5662 | 1.0892 |
| 16.3.2024 | 8,9258 | 9,7220 | 8,5804 | 1.0892* |
| 17.3.2024 | 9,2380 | 10,06 | 8,8805 | 1.0892* |
| 18.3.2024 | 9,0727 | 9,8820 | 8,7370 | 1.0892 |
| 19.3.2024 | 8,0643 | 8,7530 | 7,7659 | 1.0854 |
| 20.3.2024 | 8,7523 | 9,4910 | 8,4530 | 1.0844 |
| 21.3.2024 | 8,4157 | 9,1790 | 8,2188 | 1.0907 |
| 22.3.2024 | 8,2556 | 8,9350 | 8,0318 | 1.0823 |
| 23.3.2024 | 8,2935 | 8,9760 | 8,0687 | 1.0823* |
| 24.3.2024 | 8,6593 | 9,3720 | 8,4247 | 1.0823* |
| 25.3.2024 | 8,9755 | 9,7250 | 8,7278 | 1.0835 |
| 26.3.2024 | 8,9231 | 9,6860 | 8,7535 | 1.0855 |
| 27.3.2024 | 8,6982 | 9,4080 | 8,5338 | 1.0816 |
| 28.3.2024 | 8,8086 | 9,5230 | 8,6025 | 1.0811 |
| 29.3.2024 | 8,8410 | 9,5580 | 8,6341 | 1.0811* |
| 30.3.2024 | 8,7152 | 9,4220 | 8,5113 | 1.0811* |
| 31.3.2024 | 8,9048 | 9,6270 | 8,6965 | 1.0811* |
| 1.4.2024 | 8,4747 | 9,1620 | 8,2764 | 1.0811* |
| 2.4.2024 | 8,0463 | 8,6490 | 7,8572 | 1.0749 |
| 3.4.2024 | 7,8095 | 8,4210 | 7,6471 | 1.0783 |
| 4.4.2024 | 7,8142 | 8,4800 | 7,6939 | 1.0852 |
| 5.4.2024 | 7,7511 | 8,4030 | 7,5907 | 1.0841 |
| 6.4.2024 | 7,8378 | 8,4970 | 7,6756 | 1.0841* |
| 7.4.2024 | 8,0196 | 8,6940 | 7,8536 | 1.0841* |
| 8.4.2024 | 8,3711 | 9,0600 | 8,2095 | 1.0823 |
| 9.4.2024 | 7,9580 | 8,6480 | 7,8140 | 1.0867 |
| 10.4.2024 | 7,7588 | 8,4260 | 7,6113 | 1.0860 |
| 11.4.2024 | 7,7761 | 8,3430 | 7,6105 | 1.0729 |
| 12.4.2024 | 6,7978 | 7,2410 | 6,6047 | 1.0652 |
| 13.4.2024 | 5,9904 | 6,3810 | 5,8203 | 1.0652* |
| 14.4.2024 | 6,4420 | 6,8620 | 6,2590 | 1.0652* |
| 15.4.2024 | 6,3026 | 6,7160 | 6,1292 | 1.0656 |
| 16.4.2024 | 6,2997 | 6,7010 | 6,1183 | 1.0637 |
| 17.4.2024 | 6,1882 | 6,5830 | 5,9982 | 1.0638 |
| 18.4.2024 | 6,3461 | 6,7770 | 6,1583 | 1.0679 |
| 19.4.2024 | 6,2940 | 6,7050 | 6,0926 | 1.0653 |
| 20.4.2024 | 6,7746 | 7,2170 | 6,5578 | 1.0653* |
| 21.4.2024 | 6,6920 | 7,1290 | 6,4779 | 1.0653* |
| 22.4.2024 | 7,0993 | 7,5480 | 6,8814 | 1.0632 |
| 23.4.2024 | 6,7819 | 7,2390 | 6,5947 | 1.0674 |
| 24.4.2024 | 6,4655 | 6,9090 | 6,3194 | 1.0686 |
| 25.4.2024 | 6,4002 | 6,8610 | 6,2671 | 1.0720 |
| 26.4.2024 | 6,3086 | 6,7590 | 6,1692 | 1.0714 |
| 27.4.2024 | 6,2862 | 6,7350 | 6,1472 | 1.0714* |
| 28.4.2024 | 6,3272 | 6,7790 | 6,1874 | 1.0714* |
| 29.4.2024 | 6,2034 | 6,6500 | 6,0644 | 1.0720 |
| 30.4.2024 | 6,0086 | 6,4400 | 5,8806 | 1.0718 |
| 1.5.2024 | 6,3921 | 6,8510 | 6,2559 | 1.0718* |
| 2.5.2024 | 6,8041 | 7,2790 | 6,6401 | 1.0698 |
| 3.5.2024 | 6,7563 | 7,2590 | 6,5834 | 1.0744 |
| 4.5.2024 | 6,6428 | 7,1370 | 6,4727 | 1.0744* |
| 5.5.2024 | 6,8038 | 7,3100 | 6,6296 | 1.0744* |
| 6.5.2024 | 6,6555 | 7,1720 | 6,4918 | 1.0776 |
| 7.5.2024 | 6,5103 | 7,0090 | 6,3606 | 1.0766 |
| 8.5.2024 | 6,5019 | 6,9850 | 6,3524 | 1.0743 |
| 9.5.2024 | 6,5505 | 7,0300 | 6,3933 | 1.0732 |
| 10.5.2024 | 6,2677 | 6,7560 | 6,1292 | 1.0779 |
| 11.5.2024 | 6,2102 | 6,6940 | 6,0730 | 1.0779* |
| 12.5.2024 | 6,1397 | 6,6180 | 6,0040 | 1.0779* |
| 13.5.2024 | 6,1788 | 6,6700 | 6,0453 | 1.0795 |
| 14.5.2024 | 6,0235 | 6,5030 | 5,9037 | 1.0796 |
| 15.5.2024 | 6,4282 | 6,9630 | 6,2996 | 1.0832 |
| 16.5.2024 | 6,4670 | 7,0270 | 6,3519 | 1.0866 |
| 17.5.2024 | 6,6258 | 7,1850 | 6,5297 | 1.0844 |
| 18.5.2024 | 6,5741 | 7,1290 | 6,4788 | 1.0844* |
| 19.5.2024 | 6,4100 | 6,9510 | 6,3171 | 1.0844* |
| 20.5.2024 | 6,9791 | 7,5800 | 6,8954 | 1.0861 |
| 21.5.2024 | 7,0140 | 7,6200 | 6,9326 | 1.0864 |
| 22.5.2024 | 6,8837 | 7,4550 | 6,8183 | 1.0830 |
| 23.5.2024 | 6,6326 | 7,1990 | 6,5709 | 1.0854 |
| 24.5.2024 | 6,6799 | 7,2410 | 6,6291 | 1.0840 |
| 25.5.2024 | 6,8293 | 7,4030 | 6,7774 | 1.0840* |
| 26.5.2024 | 6,9677 | 7,5530 | 6,9148 | 1.0840* |
| 27.5.2024 | 7,0423 | 7,6360 | 6,9874 | 1.0843 |
| 28.5.2024 | 6,7708 | 7,3680 | 6,7085 | 1.0882 |
| 29.5.2024 | 6,6004 | 7,1660 | 6,5390 | 1.0857 |
| 30.5.2024 | 6,4743 | 7,0020 | 6,3500 | 1.0815 |
| 31.5.2024 | 6,4348 | 6,9830 | 6,3177 | 1.0852 |
| 1.6.2024 | 6,5039 | 7,0580 | 6,3855 | 1.0852* |
| 2.6.2024 | 6,4394 | 6,9880 | 6,3222 | 1.0852* |
| 3.6.2024 | 6,4628 | 7,0070 | 6,3155 | 1.0842 |
| 4.6.2024 | 6,6038 | 7,1750 | 6,4076 | 1.0865 |
| 5.6.2024 | 6,6428 | 7,2220 | 6,4461 | 1.0872 |
| 6.6.2024 | 6,5725 | 7,1410 | 6,3668 | 1.0865 |
| 7.6.2024 | 6,1140 | 6,6630 | 5,9281 | 1.0898 |
| 8.6.2024 | 5,8589 | 6,3850 | 5,6808 | 1.0898* |
| 9.6.2024 | 5,9873 | 6,5250 | 5,8053 | 1.0898* |
| 10.6.2024 | 6,0562 | 6,5140 | 5,8363 | 1.0756 |
| 11.6.2024 | 5,9646 | 6,4000 | 5,7391 | 1.0730 |
| 12.6.2024 | 6,2638 | 6,7430 | 6,0390 | 1.0765 |
| 13.6.2024 | 5,8976 | 6,3600 | 5,7018 | 1.0784 |
| 14.6.2024 | 5,7674 | 6,1630 | 5,4986 | 1.0686 |
| 15.6.2024 | 5,8254 | 6,2250 | 5,5539 | 1.0686* |
| 16.6.2024 | 5,9779 | 6,3880 | 5,6993 | 1.0686* |
| 17.6.2024 | 5,6946 | 6,1000 | 5,4446 | 1.0712 |
| 18.6.2024 | 5,3868 | 5,7720 | 5,1240 | 1.0715 |
| 19.6.2024 | 5,4107 | 5,8160 | 5,1435 | 1.0749 |
| 20.6.2024 | 5,2636 | 5,6420 | 5,0246 | 1.0719 |
| 21.6.2024 | 5,2479 | 5,6090 | 5,0050 | 1.0688 |
| 22.6.2024 | 5,3733 | 5,7430 | 5,1245 | 1.0688* |
| 23.6.2024 | 5,2770 | 5,6400 | 5,0326 | 1.0688* |
| 24.6.2024 | 5,3364 | 5,7260 | 5,1155 | 1.0730 |
| 25.6.2024 | 5,4508 | 5,8400 | 5,2192 | 1.0714 |
| 26.6.2024 | 5,4233 | 5,7970 | 5,1983 | 1.0689 |
| 27.6.2024 | 5,8863 | 6,2960 | 5,6532 | 1.0696 |
| 28.6.2024 | 5,7693 | 6,1760 | 5,5581 | 1.0705 |
| 29.6.2024 | 5,6796 | 6,0800 | 5,4717 | 1.0705* |
| 30.6.2024 | 5,8029 | 6,2120 | 5,5905 | 1.0705* |
| 1.7.2024 | 5,9730 | 6,4180 | 5,7873 | 1.0745 |
| 2.7.2024 | 6,1301 | 6,5770 | 5,9444 | 1.0729 |
| 3.7.2024 | 5,6163 | 6,0420 | 5,4579 | 1.0758 |
| 4.7.2024 | 5,1407 | 5,5520 | 4,9953 | 1.0800 |
| 5.7.2024 | 5,2855 | 5,7210 | 5,1428 | 1.0824 |
| 6.7.2024 | 5,7659 | 6,2410 | 5,6102 | 1.0824* |
| 7.7.2024 | 5,4749 | 5,9260 | 5,3271 | 1.0824* |
| 8.7.2024 | 5,4749 | 5,9320 | 5,3166 | 1.0835 |
| 9.7.2024 | 5,6260 | 6,0840 | 5,4640 | 1.0814 |
| 10.7.2024 | 5,6453 | 6,1110 | 5,4889 | 1.0825 |
| 11.7.2024 | 5,4436 | 5,9090 | 5,3069 | 1.0855 |
| 12.7.2024 | 5,5565 | 6,0510 | 5,4159 | 1.0890 |
| 13.7.2024 | 5,7649 | 6,2780 | 5,6191 | 1.0890* |
| 14.7.2024 | 5,7245 | 6,2340 | 5,5797 | 1.0890* |
| 15.7.2024 | 5,9081 | 6,4440 | 5,7634 | 1.0907 |
| 16.7.2024 | 5,7989 | 6,3220 | 5,6603 | 1.0902 |
| 17.7.2024 | 5,7618 | 6,3000 | 5,5850 | 1.0934 |
| 18.7.2024 | 5,5673 | 6,0850 | 5,3813 | 1.0930 |
| 19.7.2024 | 5,7769 | 6,2910 | 5,5966 | 1.0890 |
| 20.7.2024 | 5,8237 | 6,3420 | 5,6420 | 1.0890* |
| 21.7.2024 | 5,8972 | 6,4220 | 5,7132 | 1.0890* |
| 22.7.2024 | 5,6558 | 6,1580 | 5,4697 | 1.0888 |
| 23.7.2024 | 5,4392 | 5,9070 | 5,2657 | 1.0860 |
| 24.7.2024 | 5,2978 | 5,7470 | 5,0906 | 1.0848 |
| 25.7.2024 | 5,2917 | 5,7420 | 5,0451 | 1.0851 |
| 26.7.2024 | 5,4070 | 5,8720 | 5,1875 | 1.0860 |
| 27.7.2024 | 5,4144 | 5,8800 | 5,1945 | 1.0860* |
| 28.7.2024 | 5,2486 | 5,7000 | 5,0355 | 1.0860* |
| 29.7.2024 | 5,2140 | 5,6400 | 4,9940 | 1.0817 |
| 30.7.2024 | 5,0896 | 5,5090 | 4,8820 | 1.0824 |
| 31.7.2024 | 4,9815 | 5,3940 | 4,7489 | 1.0828 |
| 1.8.2024 | 4,9486 | 5,3390 | 4,6848 | 1.0789 |
| 2.8.2024 | 4,7162 | 5,1100 | 4,4488 | 1.0835 |
| 3.8.2024 | 4,6737 | 5,0640 | 4,4087 | 1.0835* |
| 4.8.2024 | 4,3387 | 4,7010 | 4,0927 | 1.0835* |
| 5.8.2024 | 3,8191 | 4,1880 | 3,5533 | 1.0966 |
| 6.8.2024 | 4,1283 | 4,5060 | 3,8496 | 1.0915 |
| 7.8.2024 | 4,2135 | 4,6020 | 3,9645 | 1.0922 |
| 8.8.2024 | 4,4657 | 4,8810 | 4,1835 | 1.0930 |
| 9.8.2024 | 4,3593 | 4,7590 | 4,1130 | 1.0917 |
| 10.8.2024 | 4,3638 | 4,7640 | 4,1173 | 1.0917* |
| 11.8.2024 | 4,1184 | 4,4960 | 3,8857 | 1.0917* |
| 12.8.2024 | 4,1822 | 4,5690 | 3,9693 | 1.0925 |
| 13.8.2024 | 4,1625 | 4,5500 | 3,9460 | 1.0931 |
| 14.8.2024 | 3,9804 | 4,3860 | 3,7874 | 1.1019 |
| 15.8.2024 | 3,8743 | 4,2660 | 3,6965 | 1.1011 |
| 16.8.2024 | 3,9058 | 4,2940 | 3,7261 | 1.0994 |
| 17.8.2024 | 3,9704 | 4,3650 | 3,7877 | 1.0994* |
| 18.8.2024 | 3,9976 | 4,3950 | 3,8137 | 1.0994* |
| 19.8.2024 | 4,0413 | 4,4620 | 3,8566 | 1.1041 |
| 20.8.2024 | 4,0915 | 4,5350 | 3,8980 | 1.1084 |
| 21.8.2024 | 4,1850 | 4,6520 | 3,9770 | 1.1116 |
| 22.8.2024 | 4,1859 | 4,6610 | 3,9724 | 1.1135 |
| 23.8.2024 | 4,3998 | 4,8930 | 4,1692 | 1.1121 |
| 24.8.2024 | 4,4744 | 4,9760 | 4,2400 | 1.1121* |
| 25.8.2024 | 4,3413 | 4,8280 | 4,1139 | 1.1121* |
| 26.8.2024 | 4,0840 | 4,5590 | 3,8635 | 1.1163 |
| 27.8.2024 | 3,9285 | 4,3850 | 3,7085 | 1.1162 |
| 28.8.2024 | 3,8419 | 4,2710 | 3,6018 | 1.1117 |
| 29.8.2024 | 3,8095 | 4,2240 | 3,5672 | 1.1088 |
| 30.8.2024 | 3,8514 | 4,2700 | 3,6264 | 1.1087 |
| 31.8.2024 | 3,8369 | 4,2540 | 3,6129 | 1.1087* |
| 1.9.2024 | 3,6520 | 4,0490 | 3,4388 | 1.1087* |
| 2.9.2024 | 3,7845 | 4,1860 | 3,5631 | 1.1061 |
| 3.9.2024 | 3,6883 | 4,0700 | 3,4703 | 1.1035 |
| 4.9.2024 | 3,7421 | 4,1350 | 3,5161 | 1.1050 |
| 5.9.2024 | 3,6046 | 4,0000 | 3,3847 | 1.1097 |
| 6.9.2024 | 3,5477 | 3,9390 | 3,3224 | 1.1103 |
| 7.9.2024 | 3,6648 | 4,0690 | 3,4321 | 1.1103* |
| 8.9.2024 | 3,7575 | 4,1720 | 3,5189 | 1.1103* |
| 9.9.2024 | 3,8939 | 4,3000 | 3,6509 | 1.1043 |
| 10.9.2024 | 3,8501 | 4,2470 | 3,5994 | 1.1031 |
| 11.9.2024 | 3,7979 | 4,1940 | 3,5541 | 1.1043 |
| 12.9.2024 | 3,8980 | 4,2940 | 3,6696 | 1.1016 |
| 13.9.2024 | 3,9897 | 4,4210 | 3,7451 | 1.1081 |
| 14.9.2024 | 4,0060 | 4,4390 | 3,7604 | 1.1081* |
| 15.9.2024 | 3,9635 | 4,3920 | 3,7206 | 1.1081* |
| 16.9.2024 | 3,7723 | 4,1970 | 3,5437 | 1.1126 |
| 17.9.2024 | 3,7274 | 4,1520 | 3,5057 | 1.1139 |
| 18.9.2024 | 3,7505 | 4,1720 | 3,5209 | 1.1124 |
| 19.9.2024 | 3,8132 | 4,2540 | 3,6073 | 1.1156 |
| 20.9.2024 | 3,8286 | 4,2750 | 3,6318 | 1.1166 |
| 21.9.2024 | 3,9996 | 4,4660 | 3,7941 | 1.1166* |
| 22.9.2024 | 3,8590 | 4,3090 | 3,6607 | 1.1166* |
| 23.9.2024 | 4,0031 | 4,4510 | 3,7821 | 1.1119 |
| 24.9.2024 | 4,1867 | 4,6610 | 3,9518 | 1.1133 |
| 25.9.2024 | 4,2121 | 4,7150 | 3,9994 | 1.1194 |
| 26.9.2024 | 4,2958 | 4,7920 | 4,0604 | 1.1155 |
| 27.9.2024 | 4,3942 | 4,9030 | 4,1393 | 1.1158 |
| 28.9.2024 | 4,2920 | 4,7890 | 4,0431 | 1.1158* |
| 29.9.2024 | 4,2570 | 4,7500 | 4,0101 | 1.1158* |
| 30.9.2024 | 3,9309 | 4,4010 | 3,7104 | 1.1196 |
| 1.10.2024 | 3,7606 | 4,1690 | 3,5327 | 1.1086 |
| 2.10.2024 | 3,7088 | 4,1060 | 3,4818 | 1.1071 |
| 3.10.2024 | 3,7223 | 4,1090 | 3,4941 | 1.1039 |
| 4.10.2024 | 3,8009 | 4,1920 | 3,5706 | 1.1029 |
| 5.10.2024 | 3,7483 | 4,1340 | 3,5212 | 1.1029* |
| 6.10.2024 | 3,7791 | 4,1680 | 3,5501 | 1.1029* |
| 7.10.2024 | 3,7580 | 4,1270 | 3,5280 | 1.0982 |
| 8.10.2024 | 3,7325 | 4,0990 | 3,5123 | 1.0982 |
| 9.10.2024 | 3,6735 | 4,0250 | 3,4519 | 1.0957 |
| 10.10.2024 | 3,7221 | 4,0690 | 3,4962 | 1.0932 |
| 11.10.2024 | 3,8151 | 4,1730 | 3,5778 | 1.0938 |
| 12.10.2024 | 3,8471 | 4,2080 | 3,6079 | 1.0938* |
| 13.10.2024 | 3,7978 | 4,1540 | 3,5616 | 1.0938* |
| 14.10.2024 | 4,0073 | 4,3740 | 3,7705 | 1.0915 |
| 15.10.2024 | 4,0383 | 4,4030 | 3,7964 | 1.0903 |
| 16.10.2024 | 3,9681 | 4,3240 | 3,7288 | 1.0897 |
| 17.10.2024 | 3,8570 | 4,1910 | 3,6179 | 1.0866 |
| 18.10.2024 | 3,9707 | 4,3070 | 3,7328 | 1.0847 |
| 19.10.2024 | 4,0841 | 4,4300 | 3,8394 | 1.0847* |
| 20.10.2024 | 4,2178 | 4,5750 | 3,9651 | 1.0847* |
| 21.10.2024 | 4,0311 | 4,3750 | 3,7812 | 1.0853 |
| 22.10.2024 | 3,9941 | 4,3220 | 3,7405 | 1.0821 |
| 23.10.2024 | 3,9027 | 4,2020 | 3,6451 | 1.0767 |
| 24.10.2024 | 3,8922 | 4,2040 | 3,6389 | 1.0801 |
| 25.10.2024 | 3,6822 | 3,9860 | 3,4547 | 1.0825 |
| 26.10.2024 | 3,7275 | 4,0350 | 3,4971 | 1.0825* |
| 27.10.2024 | 3,8106 | 4,1250 | 3,5751 | 1.0825* |
| 28.10.2024 | 3,8177 | 4,1300 | 3,5761 | 1.0818 |
| 29.10.2024 | 3,8834 | 4,1840 | 3,6384 | 1.0774 |
| 30.10.2024 | 3,8752 | 4,1910 | 3,6400 | 1.0815 |
| 31.10.2024 | 3,6427 | 3,9640 | 3,4285 | 1.0882 |
| 1.11.2024 | 3,5838 | 3,9010 | 3,3785 | 1.0885 |
| 2.11.2024 | 3,5848 | 3,9020 | 3,3793 | 1.0885* |
| 3.11.2024 | 3,4727 | 3,7800 | 3,2737 | 1.0885* |
| 4.11.2024 | 3,4382 | 3,7490 | 3,2353 | 1.0904 |
| 5.11.2024 | 3,5349 | 3,8520 | 3,3235 | 1.0897 |
| 6.11.2024 | 3,8532 | 4,1210 | 3,6097 | 1.0695 |
| 7.11.2024 | 3,8396 | 4,1410 | 3,6215 | 1.0785 |
| 8.11.2024 | 4,0141 | 4,3240 | 3,7705 | 1.0772 |
| 9.11.2024 | 4,2991 | 4,6310 | 4,0382 | 1.0772* |
| 10.11.2024 | 4,8830 | 5,2600 | 4,5866 | 1.0772* |
| 11.11.2024 | 5,3901 | 5,7410 | 5,0500 | 1.0651 |
| 12.11.2024 | 5,0297 | 5,3400 | 4,7048 | 1.0617 |
| 13.11.2024 | 4,7897 | 5,0910 | 4,4923 | 1.0629 |
| 14.11.2024 | 4,4622 | 4,7000 | 4,1806 | 1.0533 |
| 15.11.2024 | 4,8531 | 5,1360 | 4,5565 | 1.0583 |
| 16.11.2024 | 5,4644 | 5,7830 | 5,1306 | 1.0583* |
| 17.11.2024 | 5,1148 | 5,4130 | 4,8023 | 1.0583* |
| 18.11.2024 | 5,7800 | 6,0990 | 5,4123 | 1.0552 |
| 19.11.2024 | 5,3592 | 5,6690 | 4,9996 | 1.0578 |
| 20.11.2024 | 5,4119 | 5,7160 | 5,0558 | 1.0562 |
| 21.11.2024 | 5,6479 | 5,9450 | 5,2492 | 1.0526 |
| 22.11.2024 | 6,3139 | 6,5740 | 5,8542 | 1.0412 |
| 23.11.2024 | 8,1704 | 8,5070 | 7,5756 | 1.0412* |
| 24.11.2024 | 8,4787 | 8,8280 | 7,8614 | 1.0412* |
| 25.11.2024 | 7,9695 | 8,3640 | 7,4308 | 1.0495 |
| 26.11.2024 | 7,6535 | 8,0530 | 7,1285 | 1.0522 |
| 27.11.2024 | 8,0268 | 8,4530 | 7,4721 | 1.0531 |
| 28.11.2024 | 8,1929 | 8,6370 | 7,6309 | 1.0542 |
| 29.11.2024 | 8,5760 | 9,0580 | 7,9834 | 1.0562 |
| 30.11.2024 | 8,4889 | 8,9660 | 7,9023 | 1.0562* |
| 1.12.2024 | 8,7455 | 9,2370 | 8,1412 | 1.0562* |
| 2.12.2024 | 9,6402 | 10,13 | 8,9809 | 1.0507 |
| 3.12.2024 | 9,3921 | 9,8730 | 8,7431 | 1.0512 |
| 4.12.2024 | 10,02 | 10,51 | 9,3210 | 1.0492 |
| 5.12.2024 | 10,11 | 10,66 | 9,4065 | 1.0540 |
| 6.12.2024 | 10,15 | 10,74 | 9,4261 | 1.0581 |
| 7.12.2024 | 10,02 | 10,60 | 9,3042 | 1.0581* |
| 8.12.2024 | 9,8261 | 10,40 | 9,1226 | 1.0581* |
| 9.12.2024 | 8,0441 | 8,5010 | 7,4770 | 1.0568 |
| 10.12.2024 | 7,9871 | 8,4080 | 7,4016 | 1.0527 |
| 11.12.2024 | 8,5848 | 9,0200 | 7,9667 | 1.0507 |
| 12.12.2024 | 8,5654 | 8,9860 | 7,9821 | 1.0491 |
| 13.12.2024 | 8,5995 | 9,0450 | 8,0707 | 1.0518 |
| 14.12.2024 | 8,1308 | 8,5520 | 7,6308 | 1.0518* |
| 15.12.2024 | 8,6186 | 9,0650 | 8,0885 | 1.0518* |
| 16.12.2024 | 8,3159 | 8,7300 | 7,7936 | 1.0498 |
| 17.12.2024 | 8,0595 | 8,4600 | 7,5864 | 1.0497 |
| 18.12.2024 | 7,3076 | 7,6700 | 6,8559 | 1.0496 |
| 19.12.2024 | 6,7456 | 7,0120 | 6,2862 | 1.0395 |
| 20.12.2024 | 7,0183 | 7,2920 | 6,5249 | 1.0390 |
| 21.12.2024 | 6,6853 | 6,9460 | 6,2153 | 1.0390* |
| 22.12.2024 | 6,5342 | 6,7890 | 6,0748 | 1.0390* |
| 23.12.2024 | 7,0846 | 7,3630 | 6,6142 | 1.0393 |
| 24.12.2024 | 7,2862 | 7,5740 | 6,8184 | 1.0395 |
| 25.12.2024 | 7,2054 | 7,4900 | 6,7428 | 1.0395* |
| 26.12.2024 | 6,7648 | 7,0320 | 6,3305 | 1.0395* |
| 27.12.2024 | 6,6114 | 6,8990 | 6,2121 | 1.0435 |
| 28.12.2024 | 6,8040 | 7,1000 | 6,3931 | 1.0435* |
| 29.12.2024 | 6,5664 | 6,8520 | 6,1698 | 1.0435* |
| 30.12.2024 | 6,4238 | 6,7090 | 6,0608 | 1.0444 |
| 31.12.2024 | 6,3769 | 6,6250 | 6,0020 | 1.0389 |
Quelle und Methode
Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.