Polkadot Kurs 2023: 4,08 € bis 7,40 €, jeder Tag
Polkadot schloss am 1.1.2023 bei 4,0793 € und am 31.12. bei 7,3991 €.
Das ist ein Plus von 81,4 % in Euro, +87,9 % in Dollar und +70,6 % in Franken.
Den höchsten Schlusskurs erreichte Polkadot am 25.12.2023 mit 8,4260 €, den tiefsten am 19.10.2023 mit 3,4448 €.
Polkadot-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 4,0793 €
- Schlusskurs 1.1.2023
- 7,3991 €
- Schlusskurs 31.12.2023
- 8,4260 €
- Hoch, 25.12.2023
- 3,4448 €
- Tief, 19.10.2023
Polkadot 2023 in Zahlen
Der größte Tagesgewinn kam am 21.12.2023 mit +20,9 %, der größte Tagesverlust am 10.6.2023 mit -9,4 %.
An 302 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.
Am stärksten bewegte sich der Kurs im 4. Quartal: +83,7 % vom 1.10.2023 bis 31.12.2023.
Am 31. Dezember stand Polkadot bei 7,3991 €, 8,1760 $ und 6,8516 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Polkadot am 31.12. war 6,8516 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2023
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. polkadot/2023.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2023 | 4,0793 | 4,3510 | 4,0169 | 1.0666* |
| 2.1.2023 | 4,2310 | 4,5200 | 4,1773 | 1.0683 |
| 3.1.2023 | 4,2769 | 4,5100 | 4,2252 | 1.0545 |
| 4.1.2023 | 4,3561 | 4,6170 | 4,2877 | 1.0599 |
| 5.1.2023 | 4,3562 | 4,6180 | 4,2861 | 1.0601 |
| 6.1.2023 | 4,4400 | 4,6620 | 4,3796 | 1.0500 |
| 7.1.2023 | 4,4343 | 4,6560 | 4,3740 | 1.0500* |
| 8.1.2023 | 4,5486 | 4,7760 | 4,4867 | 1.0500* |
| 9.1.2023 | 4,5886 | 4,9080 | 4,5267 | 1.0696 |
| 10.1.2023 | 4,5789 | 4,9100 | 4,5368 | 1.0723 |
| 11.1.2023 | 4,7604 | 5,1160 | 4,7447 | 1.0747 |
| 12.1.2023 | 4,8496 | 5,2240 | 4,8768 | 1.0772 |
| 13.1.2023 | 4,9926 | 5,3990 | 5,0181 | 1.0814 |
| 14.1.2023 | 5,5789 | 6,0330 | 5,6073 | 1.0814* |
| 15.1.2023 | 5,5114 | 5,9600 | 5,5395 | 1.0814* |
| 16.1.2023 | 5,3709 | 5,8070 | 5,3849 | 1.0812 |
| 17.1.2023 | 5,5363 | 6,0030 | 5,5352 | 1.0843 |
| 18.1.2023 | 5,1914 | 5,6270 | 5,1426 | 1.0839 |
| 19.1.2023 | 5,3611 | 5,7980 | 5,3187 | 1.0815 |
| 20.1.2023 | 5,7196 | 6,1920 | 5,6978 | 1.0826 |
| 21.1.2023 | 5,8424 | 6,3250 | 5,8202 | 1.0826* |
| 22.1.2023 | 5,7334 | 6,2070 | 5,7116 | 1.0826* |
| 23.1.2023 | 6,0841 | 6,6140 | 6,0920 | 1.0871 |
| 24.1.2023 | 5,7101 | 6,2000 | 5,7403 | 1.0858 |
| 25.1.2023 | 5,8798 | 6,3960 | 5,8915 | 1.0878 |
| 26.1.2023 | 5,9532 | 6,4860 | 5,9544 | 1.0895 |
| 27.1.2023 | 6,0331 | 6,5550 | 6,0434 | 1.0865 |
| 28.1.2023 | 5,8969 | 6,4070 | 5,9069 | 1.0865* |
| 29.1.2023 | 6,1058 | 6,6340 | 6,1162 | 1.0865* |
| 30.1.2023 | 5,6691 | 6,1810 | 5,6946 | 1.0903 |
| 31.1.2023 | 5,7823 | 6,2640 | 5,8008 | 1.0833 |
| 1.2.2023 | 5,9299 | 6,4600 | 5,9180 | 1.0894 |
| 2.2.2023 | 5,9492 | 6,5370 | 5,9445 | 1.0988 |
| 3.2.2023 | 6,4186 | 7,0200 | 6,4115 | 1.0937 |
| 4.2.2023 | 6,3153 | 6,9070 | 6,3083 | 1.0937* |
| 5.2.2023 | 6,0721 | 6,6410 | 6,0654 | 1.0937* |
| 6.2.2023 | 6,0078 | 6,4740 | 5,9862 | 1.0776 |
| 7.2.2023 | 6,4907 | 6,9450 | 6,4296 | 1.0700 |
| 8.2.2023 | 6,3037 | 6,7670 | 6,2287 | 1.0735 |
| 9.2.2023 | 5,7915 | 6,2380 | 5,7278 | 1.0771 |
| 10.2.2023 | 5,7390 | 6,1350 | 5,6656 | 1.0690 |
| 11.2.2023 | 5,8082 | 6,2090 | 5,7339 | 1.0690* |
| 12.2.2023 | 5,7699 | 6,1680 | 5,6960 | 1.0690* |
| 13.2.2023 | 5,7496 | 6,1440 | 5,6628 | 1.0686 |
| 14.2.2023 | 5,7905 | 6,2300 | 5,7152 | 1.0759 |
| 15.2.2023 | 6,1776 | 6,6100 | 6,1065 | 1.0700 |
| 16.2.2023 | 5,9449 | 6,3610 | 5,8694 | 1.0700 |
| 17.2.2023 | 6,8612 | 7,2900 | 6,7898 | 1.0625 |
| 18.2.2023 | 6,8386 | 7,2660 | 6,7675 | 1.0625* |
| 19.2.2023 | 7,0005 | 7,4380 | 6,9277 | 1.0625* |
| 20.2.2023 | 7,0742 | 7,5510 | 6,9759 | 1.0674 |
| 21.2.2023 | 6,7920 | 7,2430 | 6,6922 | 1.0664 |
| 22.2.2023 | 6,7362 | 7,1700 | 6,6486 | 1.0644 |
| 23.2.2023 | 6,6607 | 7,0710 | 6,5888 | 1.0616 |
| 24.2.2023 | 6,2517 | 6,6080 | 6,1879 | 1.0570 |
| 25.2.2023 | 6,1694 | 6,5210 | 6,1064 | 1.0570* |
| 26.2.2023 | 6,3255 | 6,6860 | 6,2609 | 1.0570* |
| 27.2.2023 | 6,2384 | 6,5840 | 6,1941 | 1.0554 |
| 28.2.2023 | 5,9874 | 6,3580 | 5,9557 | 1.0619 |
| 1.3.2023 | 6,0942 | 6,5110 | 6,0923 | 1.0684 |
| 2.3.2023 | 5,9566 | 6,3170 | 5,9495 | 1.0605 |
| 3.3.2023 | 5,6806 | 6,0300 | 5,6568 | 1.0615 |
| 4.3.2023 | 5,5657 | 5,9080 | 5,5423 | 1.0615* |
| 5.3.2023 | 5,6430 | 5,9900 | 5,6193 | 1.0615* |
| 6.3.2023 | 5,5598 | 5,9190 | 5,5304 | 1.0646 |
| 7.3.2023 | 5,4768 | 5,8410 | 5,4543 | 1.0665 |
| 8.3.2023 | 5,3001 | 5,5890 | 5,2636 | 1.0545 |
| 9.3.2023 | 5,0777 | 5,3590 | 5,0325 | 1.0554 |
| 10.3.2023 | 5,2862 | 5,5960 | 5,1932 | 1.0586 |
| 11.3.2023 | 5,1653 | 5,4680 | 5,0744 | 1.0586* |
| 12.3.2023 | 5,6065 | 5,9350 | 5,5078 | 1.0586* |
| 13.3.2023 | 5,7015 | 6,1040 | 5,5589 | 1.0706 |
| 14.3.2023 | 5,8070 | 6,2350 | 5,6816 | 1.0737 |
| 15.3.2023 | 5,5626 | 5,8680 | 5,4108 | 1.0549 |
| 16.3.2023 | 5,7537 | 6,0960 | 5,6501 | 1.0595 |
| 17.3.2023 | 6,2393 | 6,6280 | 6,1507 | 1.0623 |
| 18.3.2023 | 5,9889 | 6,3620 | 5,9039 | 1.0623* |
| 19.3.2023 | 6,1367 | 6,5190 | 6,0495 | 1.0623* |
| 20.3.2023 | 5,7302 | 6,1410 | 5,6889 | 1.0717 |
| 21.3.2023 | 5,9094 | 6,3680 | 5,8917 | 1.0776 |
| 22.3.2023 | 5,6096 | 6,0500 | 5,5872 | 1.0785 |
| 23.3.2023 | 5,8084 | 6,3190 | 5,7904 | 1.0879 |
| 24.3.2023 | 5,6026 | 6,0200 | 5,5320 | 1.0745 |
| 25.3.2023 | 5,4816 | 5,8900 | 5,4126 | 1.0745* |
| 26.3.2023 | 5,6454 | 6,0660 | 5,5743 | 1.0745* |
| 27.3.2023 | 5,4265 | 5,8460 | 5,3587 | 1.0773 |
| 28.3.2023 | 5,5834 | 6,0530 | 5,5538 | 1.0841 |
| 29.3.2023 | 5,6578 | 6,1370 | 5,6425 | 1.0847 |
| 30.3.2023 | 5,6026 | 6,0990 | 5,5819 | 1.0886 |
| 31.3.2023 | 5,8372 | 6,3480 | 5,8186 | 1.0875 |
| 1.4.2023 | 5,8529 | 6,3650 | 5,8341 | 1.0875* |
| 2.4.2023 | 5,7609 | 6,2650 | 5,7425 | 1.0875* |
| 3.4.2023 | 5,7489 | 6,2490 | 5,7195 | 1.0870 |
| 4.4.2023 | 5,9114 | 6,4440 | 5,8842 | 1.0901 |
| 5.4.2023 | 5,8556 | 6,4060 | 5,7976 | 1.0940 |
| 6.4.2023 | 5,7600 | 6,2870 | 5,6897 | 1.0915 |
| 7.4.2023 | 5,6784 | 6,1980 | 5,6092 | 1.0915* |
| 8.4.2023 | 5,6372 | 6,1530 | 5,5684 | 1.0915* |
| 9.4.2023 | 5,6949 | 6,2160 | 5,6254 | 1.0915* |
| 10.4.2023 | 5,7847 | 6,3140 | 5,7141 | 1.0915* |
| 11.4.2023 | 5,9028 | 6,4370 | 5,8249 | 1.0905 |
| 12.4.2023 | 5,8845 | 6,4270 | 5,7980 | 1.0922 |
| 13.4.2023 | 6,0354 | 6,6480 | 5,9171 | 1.1015 |
| 14.4.2023 | 6,1129 | 6,7590 | 6,0071 | 1.1057 |
| 15.4.2023 | 6,1210 | 6,7680 | 6,0151 | 1.1057* |
| 16.4.2023 | 6,2106 | 6,8670 | 6,1031 | 1.1057* |
| 17.4.2023 | 6,0996 | 6,6980 | 5,9850 | 1.0981 |
| 18.4.2023 | 6,2915 | 6,9030 | 6,1851 | 1.0972 |
| 19.4.2023 | 5,7294 | 6,2640 | 5,6309 | 1.0933 |
| 20.4.2023 | 5,5866 | 6,1140 | 5,4805 | 1.0944 |
| 21.4.2023 | 5,3052 | 5,8240 | 5,1964 | 1.0978 |
| 22.4.2023 | 5,4199 | 5,9500 | 5,3088 | 1.0978* |
| 23.4.2023 | 5,3871 | 5,9140 | 5,2767 | 1.0978* |
| 24.4.2023 | 5,3781 | 5,9170 | 5,2706 | 1.1002 |
| 25.4.2023 | 5,4446 | 6,0010 | 5,3281 | 1.1022 |
| 26.4.2023 | 5,2840 | 5,8330 | 5,1910 | 1.1039 |
| 27.4.2023 | 5,4247 | 5,9900 | 5,3499 | 1.1042 |
| 28.4.2023 | 5,4048 | 5,9350 | 5,3178 | 1.0981 |
| 29.4.2023 | 5,4804 | 6,0180 | 5,3921 | 1.0981* |
| 30.4.2023 | 5,3529 | 5,8780 | 5,2667 | 1.0981* |
| 1.5.2023 | 5,1607 | 5,6670 | 5,0776 | 1.0981* |
| 2.5.2023 | 5,2157 | 5,7190 | 5,1328 | 1.0965 |
| 3.5.2023 | 5,2296 | 5,7750 | 5,1297 | 1.1043 |
| 4.5.2023 | 5,1129 | 5,6620 | 5,0116 | 1.1074 |
| 5.5.2023 | 5,3296 | 5,8700 | 5,2379 | 1.1014 |
| 6.5.2023 | 5,1253 | 5,6450 | 5,0371 | 1.1014* |
| 7.5.2023 | 5,1035 | 5,6210 | 5,0157 | 1.1014* |
| 8.5.2023 | 4,8147 | 5,3140 | 4,7247 | 1.1037 |
| 9.5.2023 | 4,8536 | 5,3190 | 4,7507 | 1.0959 |
| 10.5.2023 | 4,9872 | 5,4610 | 4,8730 | 1.0950 |
| 11.5.2023 | 4,8381 | 5,2880 | 4,7210 | 1.0930 |
| 12.5.2023 | 4,9018 | 5,3390 | 4,7763 | 1.0892 |
| 13.5.2023 | 4,9183 | 5,3570 | 4,7924 | 1.0892* |
| 14.5.2023 | 4,9082 | 5,3460 | 4,7825 | 1.0892* |
| 15.5.2023 | 4,8869 | 5,3150 | 4,7633 | 1.0876 |
| 16.5.2023 | 4,8672 | 5,2960 | 4,7368 | 1.0881 |
| 17.5.2023 | 4,9931 | 5,4070 | 4,8663 | 1.0829 |
| 18.5.2023 | 4,9404 | 5,3420 | 4,8094 | 1.0813 |
| 19.5.2023 | 4,9593 | 5,3600 | 4,8294 | 1.0808 |
| 20.5.2023 | 5,0093 | 5,4140 | 4,8780 | 1.0808* |
| 21.5.2023 | 4,8834 | 5,2780 | 4,7555 | 1.0808* |
| 22.5.2023 | 4,9113 | 5,3150 | 4,7640 | 1.0822 |
| 23.5.2023 | 4,9866 | 5,3750 | 4,8459 | 1.0779 |
| 24.5.2023 | 4,8707 | 5,2530 | 4,7401 | 1.0785 |
| 25.5.2023 | 4,8729 | 5,2310 | 4,7306 | 1.0735 |
| 26.5.2023 | 4,8730 | 5,2390 | 4,7303 | 1.0751 |
| 27.5.2023 | 4,9558 | 5,3280 | 4,8106 | 1.0751* |
| 28.5.2023 | 5,1437 | 5,5300 | 4,9930 | 1.0751* |
| 29.5.2023 | 5,1041 | 5,4690 | 4,9423 | 1.0715 |
| 30.5.2023 | 5,0633 | 5,4400 | 4,9063 | 1.0744 |
| 31.5.2023 | 4,9715 | 5,3110 | 4,8342 | 1.0683 |
| 1.6.2023 | 4,8612 | 5,2000 | 4,7309 | 1.0697 |
| 2.6.2023 | 4,8908 | 5,2640 | 4,7725 | 1.0763 |
| 3.6.2023 | 4,9159 | 5,2910 | 4,7970 | 1.0763* |
| 4.6.2023 | 4,9633 | 5,3420 | 4,8432 | 1.0763* |
| 5.6.2023 | 4,7540 | 5,0820 | 4,6266 | 1.0690 |
| 6.6.2023 | 4,8863 | 5,2200 | 4,7387 | 1.0683 |
| 7.6.2023 | 4,6860 | 5,0220 | 4,5473 | 1.0717 |
| 8.6.2023 | 4,6577 | 5,0010 | 4,5418 | 1.0737 |
| 9.6.2023 | 4,6382 | 5,0000 | 4,5065 | 1.0780 |
| 10.6.2023 | 4,2032 | 4,5310 | 4,0838 | 1.0780* |
| 11.6.2023 | 4,1744 | 4,5000 | 4,0558 | 1.0780* |
| 12.6.2023 | 4,2155 | 4,5380 | 4,1106 | 1.0765 |
| 13.6.2023 | 4,2806 | 4,6200 | 4,1881 | 1.0793 |
| 14.6.2023 | 4,2363 | 4,5790 | 4,1308 | 1.0809 |
| 15.6.2023 | 4,0392 | 4,3700 | 3,9427 | 1.0819 |
| 16.6.2023 | 4,0233 | 4,4120 | 3,9308 | 1.0966 |
| 17.6.2023 | 4,1264 | 4,5250 | 4,0315 | 1.0966* |
| 18.6.2023 | 4,1264 | 4,5250 | 4,0315 | 1.0966* |
| 19.6.2023 | 4,1320 | 4,5130 | 4,0378 | 1.0922 |
| 20.6.2023 | 4,2623 | 4,6600 | 4,1805 | 1.0933 |
| 21.6.2023 | 4,3798 | 4,7840 | 4,2935 | 1.0923 |
| 22.6.2023 | 4,4133 | 4,8480 | 4,3361 | 1.0985 |
| 23.6.2023 | 4,6352 | 5,0450 | 4,5300 | 1.0884 |
| 24.6.2023 | 4,5893 | 4,9950 | 4,4851 | 1.0884* |
| 25.6.2023 | 4,7464 | 5,1660 | 4,6387 | 1.0884* |
| 26.6.2023 | 4,5952 | 5,0170 | 4,4743 | 1.0918 |
| 27.6.2023 | 4,6525 | 5,0950 | 4,5544 | 1.0951 |
| 28.6.2023 | 4,4652 | 4,8840 | 4,3857 | 1.0938 |
| 29.6.2023 | 4,5246 | 4,9490 | 4,4264 | 1.0938 |
| 30.6.2023 | 4,7515 | 5,1630 | 4,6508 | 1.0866 |
| 1.7.2023 | 4,8463 | 5,2660 | 4,7436 | 1.0866* |
| 2.7.2023 | 5,0561 | 5,4940 | 4,9490 | 1.0866* |
| 3.7.2023 | 4,9546 | 5,4000 | 4,8555 | 1.0899 |
| 4.7.2023 | 4,8490 | 5,2830 | 4,7336 | 1.0895 |
| 5.7.2023 | 4,7918 | 5,2130 | 4,6873 | 1.0879 |
| 6.7.2023 | 4,7206 | 5,1450 | 4,6059 | 1.0899 |
| 7.7.2023 | 4,6969 | 5,1140 | 4,5814 | 1.0888 |
| 8.7.2023 | 4,6932 | 5,1100 | 4,5778 | 1.0888* |
| 9.7.2023 | 4,6831 | 5,0990 | 4,5679 | 1.0888* |
| 10.7.2023 | 4,6678 | 5,1140 | 4,5525 | 1.0956 |
| 11.7.2023 | 4,7366 | 5,2050 | 4,5911 | 1.0989 |
| 12.7.2023 | 4,6679 | 5,1450 | 4,5200 | 1.1022 |
| 13.7.2023 | 4,9589 | 5,5450 | 4,7823 | 1.1182 |
| 14.7.2023 | 4,8053 | 5,3920 | 4,6366 | 1.1221 |
| 15.7.2023 | 4,8356 | 5,4260 | 4,6659 | 1.1221* |
| 16.7.2023 | 4,7527 | 5,3330 | 4,5859 | 1.1221* |
| 17.7.2023 | 4,6367 | 5,2070 | 4,4753 | 1.1230 |
| 18.7.2023 | 4,5926 | 5,1690 | 4,4305 | 1.1255 |
| 19.7.2023 | 4,6240 | 5,1890 | 4,4519 | 1.1222 |
| 20.7.2023 | 4,8031 | 5,3780 | 4,6278 | 1.1197 |
| 21.7.2023 | 4,9411 | 5,4960 | 4,7583 | 1.1123 |
| 22.7.2023 | 4,8215 | 5,3630 | 4,6431 | 1.1123* |
| 23.7.2023 | 4,8683 | 5,4150 | 4,6882 | 1.1123* |
| 24.7.2023 | 4,6891 | 5,2030 | 4,4992 | 1.1096 |
| 25.7.2023 | 4,6702 | 5,1610 | 4,4824 | 1.1051 |
| 26.7.2023 | 4,7301 | 5,2310 | 4,5168 | 1.1059 |
| 27.7.2023 | 4,6805 | 5,2070 | 4,4661 | 1.1125 |
| 28.7.2023 | 4,7266 | 5,2040 | 4,5158 | 1.1010 |
| 29.7.2023 | 4,7711 | 5,2530 | 4,5583 | 1.1010* |
| 30.7.2023 | 4,7030 | 5,1780 | 4,4932 | 1.1010* |
| 31.7.2023 | 4,6303 | 5,1040 | 4,4539 | 1.1023 |
| 1.8.2023 | 4,7265 | 5,1850 | 4,5422 | 1.0970 |
| 2.8.2023 | 4,6145 | 5,0690 | 4,4493 | 1.0985 |
| 3.8.2023 | 4,5481 | 4,9720 | 4,3566 | 1.0932 |
| 4.8.2023 | 4,5396 | 4,9690 | 4,3571 | 1.0946 |
| 5.8.2023 | 4,5359 | 4,9650 | 4,3536 | 1.0946* |
| 6.8.2023 | 4,5697 | 5,0020 | 4,3860 | 1.0946* |
| 7.8.2023 | 4,4965 | 4,9390 | 4,3279 | 1.0984 |
| 8.8.2023 | 4,6336 | 5,0710 | 4,4483 | 1.0944 |
| 9.8.2023 | 4,5925 | 5,0370 | 4,4212 | 1.0968 |
| 10.8.2023 | 4,5186 | 4,9790 | 4,3460 | 1.1019 |
| 11.8.2023 | 4,5502 | 5,0070 | 4,3759 | 1.1004 |
| 12.8.2023 | 4,5402 | 4,9960 | 4,3663 | 1.1004* |
| 13.8.2023 | 4,5674 | 5,0260 | 4,3925 | 1.1004* |
| 14.8.2023 | 4,5517 | 4,9750 | 4,3733 | 1.0930 |
| 15.8.2023 | 4,3877 | 4,7940 | 4,2061 | 1.0926 |
| 16.8.2023 | 4,2360 | 4,6240 | 4,0687 | 1.0916 |
| 17.8.2023 | 4,1202 | 4,4910 | 3,9368 | 1.0900 |
| 18.8.2023 | 4,1529 | 4,5130 | 3,9748 | 1.0867 |
| 19.8.2023 | 4,1474 | 4,5070 | 3,9695 | 1.0867* |
| 20.8.2023 | 4,1529 | 4,5130 | 3,9748 | 1.0867* |
| 21.8.2023 | 4,0603 | 4,4290 | 3,8930 | 1.0908 |
| 22.8.2023 | 4,0075 | 4,3630 | 3,8332 | 1.0887 |
| 23.8.2023 | 4,1518 | 4,4860 | 3,9542 | 1.0805 |
| 24.8.2023 | 4,0720 | 4,4140 | 3,8936 | 1.0840 |
| 25.8.2023 | 4,1460 | 4,4810 | 3,9652 | 1.0808 |
| 26.8.2023 | 4,1664 | 4,5030 | 3,9847 | 1.0808* |
| 27.8.2023 | 4,1654 | 4,5020 | 3,9838 | 1.0808* |
| 28.8.2023 | 4,2552 | 4,5990 | 4,0675 | 1.0808 |
| 29.8.2023 | 4,3229 | 4,6700 | 4,1318 | 1.0803 |
| 30.8.2023 | 4,1769 | 4,5470 | 3,9965 | 1.0886 |
| 31.8.2023 | 4,2519 | 4,6210 | 4,0751 | 1.0868 |
| 1.9.2023 | 3,8814 | 4,2090 | 3,7161 | 1.0844 |
| 2.9.2023 | 3,9331 | 4,2650 | 3,7655 | 1.0844* |
| 3.9.2023 | 3,9321 | 4,2640 | 3,7646 | 1.0844* |
| 4.9.2023 | 3,9200 | 4,2340 | 3,7428 | 1.0801 |
| 5.9.2023 | 3,9698 | 4,2600 | 3,7904 | 1.0731 |
| 6.9.2023 | 3,9739 | 4,2700 | 3,7995 | 1.0745 |
| 7.9.2023 | 4,0075 | 4,2920 | 3,8299 | 1.0710 |
| 8.9.2023 | 3,9742 | 4,2540 | 3,7926 | 1.0704 |
| 9.9.2023 | 3,9611 | 4,2400 | 3,7801 | 1.0704* |
| 10.9.2023 | 3,8789 | 4,1520 | 3,7017 | 1.0704* |
| 11.9.2023 | 3,7188 | 3,9880 | 3,5551 | 1.0724 |
| 12.9.2023 | 3,7235 | 3,9890 | 3,5601 | 1.0713 |
| 13.9.2023 | 3,7343 | 4,0080 | 3,5808 | 1.0733 |
| 14.9.2023 | 3,7763 | 4,0520 | 3,6207 | 1.0730 |
| 15.9.2023 | 3,9069 | 4,1640 | 3,7327 | 1.0658 |
| 16.9.2023 | 3,9304 | 4,1890 | 3,7551 | 1.0658* |
| 17.9.2023 | 3,8384 | 4,0910 | 3,6672 | 1.0658* |
| 18.9.2023 | 3,8507 | 4,1060 | 3,6828 | 1.0663 |
| 19.9.2023 | 3,8822 | 4,1590 | 3,7250 | 1.0713 |
| 20.9.2023 | 3,8507 | 4,1210 | 3,6970 | 1.0702 |
| 21.9.2023 | 3,7800 | 4,0200 | 3,6394 | 1.0635 |
| 22.9.2023 | 3,7663 | 4,0100 | 3,6345 | 1.0647 |
| 23.9.2023 | 3,7560 | 3,9990 | 3,6245 | 1.0647* |
| 24.9.2023 | 3,7729 | 4,0170 | 3,6408 | 1.0647* |
| 25.9.2023 | 3,8117 | 4,0530 | 3,6882 | 1.0633 |
| 26.9.2023 | 3,7794 | 4,0080 | 3,6565 | 1.0605 |
| 27.9.2023 | 3,7918 | 3,9950 | 3,6704 | 1.0536 |
| 28.9.2023 | 3,8713 | 4,0800 | 3,7467 | 1.0539 |
| 29.9.2023 | 3,8494 | 4,0780 | 3,7219 | 1.0594 |
| 30.9.2023 | 3,8862 | 4,1170 | 3,7575 | 1.0594* |
| 1.10.2023 | 4,0268 | 4,2660 | 3,8935 | 1.0594* |
| 2.10.2023 | 3,9221 | 4,1300 | 3,7786 | 1.0530 |
| 3.10.2023 | 3,8953 | 4,0780 | 3,7629 | 1.0469 |
| 4.10.2023 | 3,8449 | 4,0360 | 3,7042 | 1.0497 |
| 5.10.2023 | 3,8305 | 4,0320 | 3,6869 | 1.0526 |
| 6.10.2023 | 3,8607 | 4,0780 | 3,7174 | 1.0563 |
| 7.10.2023 | 3,8720 | 4,0900 | 3,7284 | 1.0563* |
| 8.10.2023 | 3,7915 | 4,0050 | 3,6509 | 1.0563* |
| 9.10.2023 | 3,6844 | 3,8800 | 3,5300 | 1.0531 |
| 10.10.2023 | 3,6052 | 3,8150 | 3,4570 | 1.0582 |
| 11.10.2023 | 3,5147 | 3,7270 | 3,3657 | 1.0604 |
| 12.10.2023 | 3,4542 | 3,6680 | 3,3043 | 1.0619 |
| 13.10.2023 | 3,5376 | 3,7230 | 3,3770 | 1.0524 |
| 14.10.2023 | 3,5490 | 3,7350 | 3,3879 | 1.0524* |
| 15.10.2023 | 3,5642 | 3,7510 | 3,4024 | 1.0524* |
| 16.10.2023 | 3,5975 | 3,7910 | 3,4194 | 1.0538 |
| 17.10.2023 | 3,4781 | 3,6760 | 3,3101 | 1.0569 |
| 18.10.2023 | 3,4662 | 3,6620 | 3,2901 | 1.0565 |
| 19.10.2023 | 3,4448 | 3,6370 | 3,2622 | 1.0558 |
| 20.10.2023 | 3,5143 | 3,7220 | 3,3182 | 1.0591 |
| 21.10.2023 | 3,7126 | 3,9320 | 3,5054 | 1.0591* |
| 22.10.2023 | 3,7437 | 3,9650 | 3,5348 | 1.0591* |
| 23.10.2023 | 4,0795 | 4,3230 | 3,8596 | 1.0597 |
| 24.10.2023 | 3,9391 | 4,1880 | 3,7425 | 1.0632 |
| 25.10.2023 | 4,0318 | 4,2640 | 3,8197 | 1.0576 |
| 26.10.2023 | 4,0266 | 4,2440 | 3,8116 | 1.0540 |
| 27.10.2023 | 3,9237 | 4,1360 | 3,7283 | 1.0541 |
| 28.10.2023 | 3,9636 | 4,1780 | 3,7662 | 1.0541* |
| 29.10.2023 | 4,1135 | 4,3360 | 3,9086 | 1.0541* |
| 30.10.2023 | 4,2650 | 4,5230 | 4,0790 | 1.0605 |
| 31.10.2023 | 4,1595 | 4,4170 | 3,9961 | 1.0619 |
| 1.11.2023 | 4,4747 | 4,7150 | 4,2832 | 1.0537 |
| 2.11.2023 | 4,3429 | 4,6300 | 4,1788 | 1.0661 |
| 3.11.2023 | 4,3207 | 4,6240 | 4,1587 | 1.0702 |
| 4.11.2023 | 4,3609 | 4,6670 | 4,1973 | 1.0702* |
| 5.11.2023 | 4,4618 | 4,7750 | 4,2945 | 1.0702* |
| 6.11.2023 | 4,6215 | 4,9640 | 4,4579 | 1.0741 |
| 7.11.2023 | 4,6042 | 4,9200 | 4,4320 | 1.0686 |
| 8.11.2023 | 4,7465 | 5,0650 | 4,5562 | 1.0671 |
| 9.11.2023 | 4,7086 | 5,0340 | 4,5377 | 1.0691 |
| 10.11.2023 | 4,9106 | 5,2460 | 4,7319 | 1.0683 |
| 11.11.2023 | 5,1736 | 5,5270 | 4,9853 | 1.0683* |
| 12.11.2023 | 5,3169 | 5,6800 | 5,1233 | 1.0683* |
| 13.11.2023 | 5,0337 | 5,3710 | 4,8606 | 1.0670 |
| 14.11.2023 | 4,8816 | 5,2350 | 4,7195 | 1.0724 |
| 15.11.2023 | 5,0994 | 5,5420 | 4,9158 | 1.0868 |
| 16.11.2023 | 4,9452 | 5,3650 | 4,7726 | 1.0849 |
| 17.11.2023 | 4,8087 | 5,2280 | 4,6370 | 1.0872 |
| 18.11.2023 | 4,8418 | 5,2640 | 4,6689 | 1.0872* |
| 19.11.2023 | 4,9926 | 5,4280 | 4,8144 | 1.0872* |
| 20.11.2023 | 4,8701 | 5,3220 | 4,7069 | 1.0928 |
| 21.11.2023 | 4,4719 | 4,8990 | 4,3257 | 1.0955 |
| 22.11.2023 | 4,7356 | 5,1670 | 4,5651 | 1.0911 |
| 23.11.2023 | 4,6881 | 5,1100 | 4,5212 | 1.0900 |
| 24.11.2023 | 4,7746 | 5,2120 | 4,6028 | 1.0916 |
| 25.11.2023 | 4,8928 | 5,3410 | 4,7167 | 1.0916* |
| 26.11.2023 | 4,9084 | 5,3580 | 4,7317 | 1.0916* |
| 27.11.2023 | 4,6772 | 5,1220 | 4,5088 | 1.0951 |
| 28.11.2023 | 4,8406 | 5,3000 | 4,6688 | 1.0949 |
| 29.11.2023 | 4,7064 | 5,1700 | 4,5313 | 1.0985 |
| 30.11.2023 | 4,9986 | 5,4640 | 4,7797 | 1.0931 |
| 1.12.2023 | 5,0391 | 5,4800 | 4,8022 | 1.0875 |
| 2.12.2023 | 5,1200 | 5,5680 | 4,8794 | 1.0875* |
| 3.12.2023 | 5,1301 | 5,5790 | 4,8890 | 1.0875* |
| 4.12.2023 | 5,1279 | 5,5730 | 4,8592 | 1.0868 |
| 5.12.2023 | 5,4904 | 5,9390 | 5,1918 | 1.0817 |
| 6.12.2023 | 5,6504 | 6,0900 | 5,3278 | 1.0778 |
| 7.12.2023 | 5,8017 | 6,2490 | 5,4803 | 1.0771 |
| 8.12.2023 | 6,3663 | 6,8610 | 6,0086 | 1.0777 |
| 9.12.2023 | 6,5714 | 7,0820 | 6,2021 | 1.0777* |
| 10.12.2023 | 6,7746 | 7,3010 | 6,3939 | 1.0777* |
| 11.12.2023 | 6,2248 | 6,6960 | 5,8999 | 1.0757 |
| 12.12.2023 | 6,5837 | 7,1130 | 6,2170 | 1.0804 |
| 13.12.2023 | 7,0808 | 7,6380 | 6,6927 | 1.0787 |
| 14.12.2023 | 6,9539 | 7,5930 | 6,5993 | 1.0919 |
| 15.12.2023 | 6,3969 | 7,0020 | 6,0693 | 1.0946 |
| 16.12.2023 | 6,4645 | 7,0760 | 6,1335 | 1.0946* |
| 17.12.2023 | 6,2607 | 6,8530 | 5,9402 | 1.0946* |
| 18.12.2023 | 6,2612 | 6,8360 | 5,9356 | 1.0918 |
| 19.12.2023 | 6,0920 | 6,6780 | 5,7691 | 1.0962 |
| 20.12.2023 | 6,3286 | 6,9260 | 5,9868 | 1.0944 |
| 21.12.2023 | 7,6482 | 8,4000 | 7,2138 | 1.0983 |
| 22.12.2023 | 7,2195 | 7,9580 | 6,7986 | 1.1023 |
| 23.12.2023 | 7,5687 | 8,3430 | 7,1275 | 1.1023* |
| 24.12.2023 | 7,8246 | 8,6250 | 7,3684 | 1.1023* |
| 25.12.2023 | 8,4260 | 9,2880 | 7,9348 | 1.1023* |
| 26.12.2023 | 7,9316 | 8,7430 | 7,4692 | 1.1023* |
| 27.12.2023 | 7,8491 | 8,6850 | 7,4080 | 1.1065 |
| 28.12.2023 | 7,6273 | 8,4770 | 7,0949 | 1.1114 |
| 29.12.2023 | 7,4434 | 8,2250 | 6,8926 | 1.1050 |
| 30.12.2023 | 7,5747 | 8,3700 | 7,0141 | 1.1050* |
| 31.12.2023 | 7,3991 | 8,1760 | 6,8516 | 1.1050* |
Quelle und Methode
Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.