{"coin":"polkadot","symbol":"DOT","name":"Polkadot","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",4.351,4.07932,4.0169,"bitstamp","2022-12-30",1.0666,0.9847],["2023-01-02",4.52,4.23102,4.17729,"bitstamp","2023-01-02",1.0683,0.9873],["2023-01-03",4.51,4.27691,4.22516,"bitstamp","2023-01-03",1.0545,0.9879],["2023-01-04",4.617,4.35607,4.28768,"bitstamp","2023-01-04",1.0599,0.9843],["2023-01-05",4.618,4.35619,4.28606,"bitstamp","2023-01-05",1.0601,0.9839],["2023-01-06",4.662,4.44,4.37962,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-07",4.656,4.43429,4.37398,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-08",4.776,4.54857,4.48671,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-09",4.908,4.58863,4.52668,"bitstamp","2023-01-09",1.0696,0.9865],["2023-01-10",4.91,4.57894,4.53682,"bitstamp","2023-01-10",1.0723,0.9908],["2023-01-11",5.116,4.7604,4.74469,"bitstamp","2023-01-11",1.0747,0.9967],["2023-01-12",5.224,4.84961,4.87677,"bitstamp","2023-01-12",1.0772,1.0056],["2023-01-13",5.399,4.9926,5.01806,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-14",6.033,5.57888,5.60733,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-15",5.96,5.51137,5.53948,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-16",5.807,5.37088,5.38485,"bitstamp","2023-01-16",1.0812,1.0026],["2023-01-17",6.003,5.53629,5.53518,"bitstamp","2023-01-17",1.0843,0.9998],["2023-01-18",5.627,5.19144,5.14264,"bitstamp","2023-01-18",1.0839,0.9906],["2023-01-19",5.798,5.36107,5.31872,"bitstamp","2023-01-19",1.0815,0.9921],["2023-01-20",6.192,5.71956,5.69783,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-21",6.325,5.84242,5.82022,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-22",6.207,5.73342,5.71163,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-23",6.614,6.08408,6.09199,"bitstamp","2023-01-23",1.0871,1.0013],["2023-01-24",6.2,5.71008,5.74034,"bitstamp","2023-01-24",1.0858,1.0053],["2023-01-25",6.396,5.87976,5.89152,"bitstamp","2023-01-25",1.0878,1.002],["2023-01-26",6.486,5.95319,5.95438,"bitstamp","2023-01-26",1.0895,1.0002],["2023-01-27",6.555,6.03313,6.04339,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-28",6.407,5.89692,5.90694,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-29",6.634,6.10584,6.11622,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-30",6.181,5.66908,5.69459,"bitstamp","2023-01-30",1.0903,1.0045],["2023-01-31",6.264,5.78233,5.80084,"bitstamp","2023-01-31",1.0833,1.0032],["2023-02-01",6.46,5.92987,5.91801,"bitstamp","2023-02-01",1.0894,0.998],["2023-02-02",6.537,5.94922,5.94446,"bitstamp","2023-02-02",1.0988,0.9992],["2023-02-03",7.02,6.41858,6.41152,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-04",6.907,6.31526,6.30831,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-05",6.641,6.07205,6.06537,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-06",6.474,6.0078,5.98617,"bitstamp","2023-02-06",1.0776,0.9964],["2023-02-07",6.945,6.49065,6.42964,"bitstamp","2023-02-07",1.07,0.9906],["2023-02-08",6.767,6.30368,6.22867,"bitstamp","2023-02-08",1.0735,0.9881],["2023-02-09",6.238,5.79148,5.72777,"bitstamp","2023-02-09",1.0771,0.989],["2023-02-10",6.135,5.73901,5.66555,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-11",6.209,5.80823,5.73389,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-12",6.168,5.76988,5.69602,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-13",6.144,5.74958,5.66276,"bitstamp","2023-02-13",1.0686,0.9849],["2023-02-14",6.23,5.7905,5.71522,"bitstamp","2023-02-14",1.0759,0.987],["2023-02-15",6.61,6.17757,6.10653,"bitstamp","2023-02-15",1.07,0.9885],["2023-02-16",6.361,5.94486,5.86936,"bitstamp","2023-02-16",1.07,0.9873],["2023-02-17",7.29,6.86118,6.78982,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-18",7.266,6.83859,6.76747,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-19",7.438,7.00047,6.92767,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-20",7.551,7.0742,6.97587,"bitstamp","2023-02-20",1.0674,0.9861],["2023-02-21",7.243,6.79201,6.69217,"bitstamp","2023-02-21",1.0664,0.9853],["2023-02-22",7.17,6.73619,6.64862,"bitstamp","2023-02-22",1.0644,0.987],["2023-02-23",7.071,6.6607,6.58877,"bitstamp","2023-02-23",1.0616,0.9892],["2023-02-24",6.608,6.25166,6.18789,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-25",6.521,6.16935,6.10642,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-26",6.686,6.32545,6.26093,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-27",6.584,6.23839,6.1941,"bitstamp","2023-02-27",1.0554,0.9929],["2023-02-28",6.358,5.98738,5.95565,"bitstamp","2023-02-28",1.0619,0.9947],["2023-03-01",6.511,6.09416,6.09233,"bitstamp","2023-03-01",1.0684,0.9997],["2023-03-02",6.317,5.95662,5.94948,"bitstamp","2023-03-02",1.0605,0.9988],["2023-03-03",6.03,5.68064,5.65678,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-04",5.908,5.56571,5.54233,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-05",5.99,5.64296,5.61926,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-06",5.919,5.55983,5.53037,"bitstamp","2023-03-06",1.0646,0.9947],["2023-03-07",5.841,5.47679,5.45434,"bitstamp","2023-03-07",1.0665,0.9959],["2023-03-08",5.589,5.30014,5.26357,"bitstamp","2023-03-08",1.0545,0.9931],["2023-03-09",5.359,5.0777,5.0325,"bitstamp","2023-03-09",1.0554,0.9911],["2023-03-10",5.596,5.28623,5.19319,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-11",5.468,5.16531,5.0744,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-12",5.935,5.60646,5.50779,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-13",6.104,5.70148,5.55894,"bitstamp","2023-03-13",1.0706,0.975],["2023-03-14",6.235,5.80702,5.68159,"bitstamp","2023-03-14",1.0737,0.9784],["2023-03-15",5.868,5.56261,5.41075,"bitstamp","2023-03-15",1.0549,0.9727],["2023-03-16",6.096,5.75366,5.65009,"bitstamp","2023-03-16",1.0595,0.982],["2023-03-17",6.628,6.23929,6.15069,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-18",6.362,5.98889,5.90385,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-19",6.519,6.13668,6.04954,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-20",6.141,5.73015,5.68889,"bitstamp","2023-03-20",1.0717,0.9928],["2023-03-21",6.368,5.90943,5.8917,"bitstamp","2023-03-21",1.0776,0.997],["2023-03-22",6.05,5.60964,5.5872,"bitstamp","2023-03-22",1.0785,0.996],["2023-03-23",6.319,5.80844,5.79043,"bitstamp","2023-03-23",1.0879,0.9969],["2023-03-24",6.02,5.60261,5.53201,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-25",5.89,5.48162,5.41255,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-26",6.066,5.64542,5.57428,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-27",5.846,5.42653,5.3587,"bitstamp","2023-03-27",1.0773,0.9875],["2023-03-28",6.053,5.58343,5.55384,"bitstamp","2023-03-28",1.0841,0.9947],["2023-03-29",6.137,5.65779,5.64251,"bitstamp","2023-03-29",1.0847,0.9973],["2023-03-30",6.099,5.60261,5.58188,"bitstamp","2023-03-30",1.0886,0.9963],["2023-03-31",6.348,5.83724,5.81856,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-01",6.365,5.85287,5.83414,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-02",6.265,5.76092,5.74248,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-03",6.249,5.74885,5.71953,"bitstamp","2023-04-03",1.087,0.9949],["2023-04-04",6.444,5.91138,5.88419,"bitstamp","2023-04-04",1.0901,0.9954],["2023-04-05",6.406,5.85558,5.79761,"bitstamp","2023-04-05",1.094,0.9901],["2023-04-06",6.287,5.75996,5.68969,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-07",6.198,5.67842,5.60915,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-08",6.153,5.6372,5.56842,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-09",6.216,5.69492,5.62544,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-10",6.314,5.7847,5.71413,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-11",6.437,5.9028,5.82488,"bitstamp","2023-04-11",1.0905,0.9868],["2023-04-12",6.427,5.88445,5.79795,"bitstamp","2023-04-12",1.0922,0.9853],["2023-04-13",6.648,6.03541,5.91711,"bitstamp","2023-04-13",1.1015,0.9804],["2023-04-14",6.759,6.11287,6.00712,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-15",6.768,6.12101,6.01512,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-16",6.867,6.21055,6.1031,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-17",6.698,6.09963,5.98495,"bitstamp","2023-04-17",1.0981,0.9812],["2023-04-18",6.903,6.29147,6.18514,"bitstamp","2023-04-18",1.0972,0.9831],["2023-04-19",6.264,5.72944,5.6309,"bitstamp","2023-04-19",1.0933,0.9828],["2023-04-20",6.114,5.58662,5.48048,"bitstamp","2023-04-20",1.0944,0.981],["2023-04-21",5.824,5.30516,5.1964,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-22",5.95,5.41993,5.30882,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-23",5.914,5.38714,5.2767,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-24",5.917,5.37811,5.27055,"bitstamp","2023-04-24",1.1002,0.98],["2023-04-25",6.001,5.44457,5.32805,"bitstamp","2023-04-25",1.1022,0.9786],["2023-04-26",5.833,5.28399,5.19099,"bitstamp","2023-04-26",1.1039,0.9824],["2023-04-27",5.99,5.42474,5.34988,"bitstamp","2023-04-27",1.1042,0.9862],["2023-04-28",5.935,5.40479,5.31777,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-29",6.018,5.48038,5.39214,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-30",5.878,5.35288,5.2667,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-01",5.667,5.16073,5.07764,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-02",5.719,5.21569,5.13276,"bitstamp","2023-05-02",1.0965,0.9841],["2023-05-03",5.775,5.22956,5.12967,"bitstamp","2023-05-03",1.1043,0.9809],["2023-05-04",5.662,5.11288,5.01164,"bitstamp","2023-05-04",1.1074,0.9802],["2023-05-05",5.87,5.32958,5.23791,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-06",5.645,5.1253,5.03714,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-07",5.621,5.1035,5.01572,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-08",5.314,4.81471,4.72468,"bitstamp","2023-05-08",1.1037,0.9813],["2023-05-09",5.319,4.85355,4.75065,"bitstamp","2023-05-09",1.0959,0.9788],["2023-05-10",5.461,4.98721,4.87301,"bitstamp","2023-05-10",1.095,0.9771],["2023-05-11",5.288,4.83806,4.72098,"bitstamp","2023-05-11",1.093,0.9758],["2023-05-12",5.339,4.90176,4.77628,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-13",5.357,4.91829,4.79238,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-14",5.346,4.90819,4.78254,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-15",5.315,4.88691,4.76327,"bitstamp","2023-05-15",1.0876,0.9747],["2023-05-16",5.296,4.8672,4.73676,"bitstamp","2023-05-16",1.0881,0.9732],["2023-05-17",5.407,4.99307,4.86625,"bitstamp","2023-05-17",1.0829,0.9746],["2023-05-18",5.342,4.94035,4.80943,"bitstamp","2023-05-18",1.0813,0.9735],["2023-05-19",5.36,4.95929,4.82936,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-20",5.414,5.00925,4.87801,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-21",5.278,4.88342,4.75547,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-22",5.315,4.91129,4.76395,"bitstamp","2023-05-22",1.0822,0.97],["2023-05-23",5.375,4.98655,4.84593,"bitstamp","2023-05-23",1.0779,0.9718],["2023-05-24",5.253,4.87065,4.74012,"bitstamp","2023-05-24",1.0785,0.9732],["2023-05-25",5.231,4.87285,4.73056,"bitstamp","2023-05-25",1.0735,0.9708],["2023-05-26",5.239,4.87304,4.73026,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-27",5.328,4.95582,4.81061,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-28",5.53,5.14371,4.993,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-29",5.469,5.10406,4.94226,"bitstamp","2023-05-29",1.0715,0.9683],["2023-05-30",5.44,5.06329,4.90633,"bitstamp","2023-05-30",1.0744,0.969],["2023-05-31",5.311,4.97145,4.83424,"bitstamp","2023-05-31",1.0683,0.9724],["2023-06-01",5.2,4.86118,4.7309,"bitstamp","2023-06-01",1.0697,0.9732],["2023-06-02",5.264,4.89083,4.77247,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-03",5.291,4.91592,4.79695,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-04",5.342,4.9633,4.84319,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-05",5.082,4.75398,4.62657,"bitstamp","2023-06-05",1.069,0.9732],["2023-06-06",5.22,4.88627,4.7387,"bitstamp","2023-06-06",1.0683,0.9698],["2023-06-07",5.022,4.68601,4.54731,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",5.001,4.65773,4.54175,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",5,4.63822,4.50649,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",4.531,4.20315,4.08378,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",4.5,4.1744,4.05584,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",4.538,4.21551,4.11055,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",4.62,4.28055,4.18809,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",4.579,4.23628,4.1308,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",4.37,4.03919,3.94265,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",4.412,4.02334,3.93081,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",4.525,4.12639,4.03148,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",4.525,4.12639,4.03148,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",4.513,4.13203,4.03782,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",4.66,4.26233,4.18049,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",4.784,4.37975,4.29347,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",4.848,4.41329,4.33606,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",5.045,4.63524,4.53002,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",4.995,4.58931,4.48513,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",5.166,4.74642,4.63867,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",5.017,4.59516,4.47431,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",5.095,4.65254,4.55437,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",4.884,4.46517,4.38569,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",4.949,4.52459,4.42641,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",5.163,4.75152,4.65079,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",5.266,4.84631,4.74357,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",5.494,5.05614,4.94895,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",5.4,4.95458,4.85549,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",5.283,4.84901,4.73361,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",5.213,4.7918,4.68734,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",5.145,4.72062,4.60591,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",5.114,4.69691,4.58137,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",5.11,4.69324,4.57779,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",5.099,4.68314,4.56793,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",5.114,4.66776,4.55247,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",5.205,4.73655,4.59114,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",5.145,4.66794,4.51996,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",5.545,4.95886,4.78233,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",5.392,4.80528,4.63661,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",5.426,4.83558,4.66585,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",5.333,4.7527,4.58588,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",5.207,4.63669,4.47533,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",5.169,4.59263,4.43051,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",5.189,4.62395,4.45194,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",5.378,4.80307,4.62776,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",5.496,4.94111,4.75829,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",5.363,4.82154,4.64314,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",5.415,4.86829,4.68816,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",5.203,4.68908,4.49917,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",5.161,4.67017,4.48242,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",5.231,4.73008,4.51676,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",5.207,4.68045,4.46608,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",5.204,4.72661,4.51581,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",5.253,4.77112,4.55833,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",5.178,4.703,4.49324,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",5.104,4.63032,4.4539,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",5.185,4.72653,4.54219,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",5.069,4.61447,4.44928,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",4.972,4.54812,4.35664,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",4.969,4.53956,4.35707,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",4.965,4.5359,4.35356,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",5.002,4.56971,4.386,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",4.939,4.49654,4.32792,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",5.071,4.63359,4.44825,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",5.037,4.59245,4.42115,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",4.979,4.51856,4.34595,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",5.007,4.55016,4.37589,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",4.996,4.54017,4.36628,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",5.026,4.56743,4.3925,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",4.975,4.55169,4.37327,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",4.794,4.3877,4.20605,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",4.624,4.23598,4.06866,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",4.491,4.12018,3.93684,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",4.513,4.15294,3.97478,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",4.507,4.14742,3.96949,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",4.513,4.15294,3.97478,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",4.429,4.06032,3.89304,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",4.363,4.00753,3.8332,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",4.486,4.15178,3.95416,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",4.414,4.07196,3.8936,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",4.481,4.146,3.96524,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",4.503,4.16636,3.98471,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",4.502,4.16543,3.98382,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",4.599,4.25518,4.06753,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",4.67,4.32287,4.1318,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",4.547,4.17692,3.99648,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",4.621,4.25193,4.07505,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",4.209,3.88141,3.71606,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",4.265,3.93305,3.7655,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",4.264,3.93213,3.76462,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",4.234,3.92001,3.74282,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",4.26,3.96981,3.79037,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",4.27,3.97394,3.79949,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",4.292,4.00747,3.82994,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",4.254,3.97422,3.79259,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",4.24,3.96114,3.78011,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",4.152,3.87892,3.70166,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",3.988,3.71876,3.55514,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",3.989,3.72351,3.56005,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",4.008,3.73428,3.5808,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",4.052,3.77633,3.62074,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",4.164,3.90692,3.73268,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",4.189,3.93038,3.75509,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",4.091,3.83843,3.66724,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",4.106,3.8507,3.68281,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",4.159,3.8822,3.72497,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",4.121,3.85068,3.69704,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",4.02,3.77997,3.63936,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",4.01,3.76632,3.6345,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",3.999,3.75599,3.62453,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",4.017,3.77289,3.64084,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",4.053,3.81172,3.68822,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",4.008,3.77935,3.65652,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",3.995,3.79176,3.67043,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",4.08,3.87134,3.74668,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",4.078,3.84935,3.72194,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",4.117,3.88616,3.75753,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",4.266,4.02681,3.89352,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",4.13,3.92213,3.77858,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",4.078,3.89531,3.76287,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",4.036,3.84491,3.70418,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",4.032,3.83051,3.68687,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",4.078,3.86065,3.71742,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",4.09,3.87201,3.72835,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",4.005,3.79154,3.65087,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",3.88,3.68436,3.52999,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",3.815,3.60518,3.45701,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",3.727,3.51471,3.36569,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",3.668,3.45419,3.30427,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",3.723,3.53763,3.37702,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",3.735,3.54903,3.3879,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",3.751,3.56423,3.40242,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",3.791,3.59746,3.41938,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",3.676,3.4781,3.3101,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",3.662,3.46616,3.29008,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",3.637,3.44478,3.26221,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",3.722,3.5143,3.31821,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",3.932,3.71259,3.50542,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",3.965,3.74374,3.53484,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",4.323,4.07946,3.85957,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",4.188,3.93905,3.74249,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",4.264,4.03177,3.8197,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",4.244,4.02657,3.81155,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",4.136,3.92373,3.72832,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",4.178,3.96357,3.76618,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",4.336,4.11346,3.90861,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",4.523,4.26497,4.07902,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",4.417,4.15953,3.99606,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",4.715,4.47471,4.28319,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",4.63,4.34293,4.17877,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",4.624,4.32069,4.15866,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",4.667,4.36087,4.19733,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",4.775,4.46178,4.29447,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",4.964,4.62154,4.45794,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",4.92,4.60415,4.43196,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",5.065,4.74651,4.55617,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",5.034,4.70863,4.53771,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",5.246,4.91061,4.73186,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",5.527,5.17364,4.98532,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",5.68,5.31686,5.12332,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",5.371,5.03374,4.86058,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",5.235,4.88157,4.71951,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",5.542,5.09937,4.9158,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",5.365,4.94516,4.77257,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",5.228,4.80868,4.63701,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",5.264,4.8418,4.66894,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",5.428,4.99264,4.8144,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",5.322,4.87006,4.70691,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",4.899,4.47193,4.3257,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",5.167,4.73559,4.56511,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",5.11,4.68807,4.52118,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",5.212,4.77464,4.60276,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",5.341,4.89282,4.71668,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",5.358,4.90839,4.73169,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",5.122,4.6772,4.50882,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",5.3,4.84062,4.66878,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",5.17,4.70642,4.53134,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",5.464,4.99863,4.77969,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",5.48,5.03908,4.80224,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",5.568,5.12,4.87936,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",5.579,5.13011,4.889,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",5.573,5.1279,4.8592,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",5.939,5.49043,5.19175,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",6.09,5.6504,5.32776,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",6.249,5.80169,5.48028,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",6.861,6.36634,6.00855,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",7.082,6.5714,6.20209,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",7.301,6.77461,6.39388,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",6.696,6.22478,5.89985,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",7.113,6.58367,6.21696,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",7.638,7.08075,6.69272,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",7.593,6.95393,6.59928,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",7.002,6.39686,6.06934,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",7.076,6.46446,6.13348,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",6.853,6.26073,5.94018,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",6.836,6.26122,5.93564,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",6.678,6.09195,5.76908,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",6.926,6.32858,5.98684,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",8.4,7.64818,7.21377,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",7.958,7.21945,6.79856,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",8.343,7.56872,7.12746,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",8.625,7.82455,7.36838,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",9.288,8.42602,7.93478,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",8.743,7.9316,7.46919,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",8.685,7.84907,7.40796,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",8.477,7.62732,7.09493,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",8.225,7.44344,6.89262,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",8.37,7.57466,7.01414,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",8.176,7.3991,6.85156,"bitstamp","2023-12-29",1.105,0.926]]}