{"coin":"polkadot","symbol":"DOT","name":"Polkadot","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",8.591,7.77466,7.19934,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",8.416,7.68164,7.14776,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",7.644,7.00064,6.526,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",7.882,7.1962,6.70182,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",7.424,6.79791,6.33565,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",7.156,6.55251,6.10694,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",6.874,6.2943,5.86628,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",7.454,6.80979,6.33856,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",7.112,6.50091,6.0543,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",7.992,7.3013,6.81649,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",8.176,7.44152,6.94889,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",7.553,6.90276,6.45408,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",7.652,6.99324,6.53868,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",7.4,6.76293,6.32334,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",7.543,6.89173,6.44446,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",7.494,6.8866,6.44655,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",7.284,6.6967,6.29892,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",7.029,6.46345,6.09632,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",6.823,6.26711,5.92806,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",6.899,6.33692,5.99409,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",6.863,6.30385,5.96281,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",6.36,5.84022,5.52368,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",6.35,5.84069,5.51712,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",6.456,5.92022,5.57389,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",6.439,5.91114,5.56829,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",6.676,6.14111,5.77019,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",6.681,6.14571,5.77451,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",6.729,6.18986,5.816,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",7.067,6.52961,6.09801,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",6.83,6.29725,5.89738,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",6.637,6.12439,5.72508,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",6.77,6.2604,5.84471,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",6.947,6.38335,5.94609,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",6.829,6.27492,5.84509,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",6.703,6.15915,5.73725,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",6.701,6.23581,5.82861,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",6.807,6.33622,5.9345,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",6.94,6.44024,6.04932,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",7.033,6.53746,6.1511,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",7.222,6.70442,6.32361,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",7.225,6.7072,6.32623,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",7.102,6.59302,6.21854,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",7.34,6.81333,6.42497,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",7.368,6.82665,6.47234,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",7.666,7.15579,6.79299,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",7.776,7.2382,6.86471,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",7.573,7.03288,6.6749,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",7.653,7.10717,6.74541,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",7.911,7.34677,6.97282,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",8.141,7.55475,7.17097,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",7.737,7.16256,6.82306,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",7.487,6.92664,6.58723,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",7.478,6.89598,6.57532,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",7.526,6.94665,6.6146,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",7.82,7.21802,6.873,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",7.924,7.31401,6.9644,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",8.087,7.45208,7.11376,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",8.357,7.69805,7.34702,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",8.375,7.74889,7.37694,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",8.261,7.6307,7.27511,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",8.672,8.01998,7.68474,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",9.451,8.74041,8.37506,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",9.796,9.05947,8.68078,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",9.851,9.08261,8.72294,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",9.376,8.64227,8.30436,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",10.47,9.62479,9.25809,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",10.46,9.59706,9.19111,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",10.67,9.75759,9.35558,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",10.54,9.64233,9.24507,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",10.2,9.33224,8.94775,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",11.07,10.13,9.71693,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",10.74,9.8351,9.4299,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",11.37,10.39,9.97457,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",11.56,10.58,10.18,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",10.84,9.95134,9.56622,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",9.722,8.92582,8.58039,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",10.06,9.23797,8.88046,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",9.882,9.07271,8.73702,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",8.753,8.06431,7.76593,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",9.491,8.75231,8.45298,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",9.179,8.4157,8.21877,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",8.935,8.25557,8.03184,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",8.976,8.29345,8.0687,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",9.372,8.65934,8.42467,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",9.725,8.97554,8.72782,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",9.686,8.92308,8.75354,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",9.408,8.69822,8.53383,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",9.523,8.80862,8.6025,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",9.558,8.841,8.63412,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",9.422,8.7152,8.51126,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",9.627,8.90482,8.69645,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",9.162,8.4747,8.27639,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",8.649,8.04633,7.85724,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",8.421,7.80951,7.64708,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",8.48,7.81423,7.69389,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",8.403,7.75113,7.59068,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",8.497,7.83784,7.67559,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",8.694,8.01956,7.85355,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",9.06,8.37106,8.2095,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",8.648,7.95804,7.814,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",8.426,7.75875,7.61133,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",8.343,7.77612,7.61049,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",7.241,6.79778,6.60473,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",6.381,5.99042,5.8203,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",6.862,6.44198,6.25903,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",6.716,6.30255,6.12923,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",6.701,6.29971,6.11828,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",6.583,6.18819,5.99822,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",6.777,6.3461,6.15826,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",6.705,6.294,6.09259,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",7.217,6.77462,6.55783,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",7.129,6.69201,6.47787,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",7.548,7.09932,6.88137,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",7.239,6.7819,6.59472,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",6.909,6.46547,6.31935,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",6.861,6.40019,6.26706,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",6.759,6.30857,6.16915,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",6.735,6.28617,6.14724,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",6.779,6.32724,6.1874,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",6.65,6.20336,6.0644,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",6.44,6.00858,5.8806,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",6.851,6.39205,6.2559,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",7.279,6.80408,6.6401,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",7.259,6.75633,6.58337,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",7.137,6.64278,6.47272,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",7.31,6.8038,6.62962,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",7.172,6.65553,6.4918,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",7.009,6.51031,6.36057,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",6.985,6.50191,6.35236,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",7.03,6.5505,6.39329,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",6.756,6.26774,6.12923,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",6.694,6.21022,6.07298,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",6.618,6.13972,6.00403,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",6.67,6.17879,6.04532,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",6.503,6.02353,5.90366,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",6.963,6.42818,6.29961,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",7.027,6.46696,6.35185,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",7.185,6.62578,6.52971,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",7.129,6.57414,6.47882,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",6.951,6.41,6.31705,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",7.58,6.9791,6.89535,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",7.62,7.01399,6.93263,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",7.455,6.88366,6.81826,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",7.199,6.63258,6.57089,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",7.241,6.67989,6.62912,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",7.403,6.82934,6.77743,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",7.553,6.96771,6.91476,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",7.636,7.04233,6.9874,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",7.368,6.77081,6.70852,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",7.166,6.60035,6.53897,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",7.002,6.47434,6.35003,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",6.983,6.43476,6.31765,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",7.058,6.50387,6.3855,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",6.988,6.43937,6.32217,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",7.007,6.46283,6.31548,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",7.175,6.60377,6.40764,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",7.222,6.64275,6.44613,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",7.141,6.57248,6.36676,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",6.663,6.11397,5.9281,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",6.385,5.85887,5.68076,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",6.525,5.98734,5.80532,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",6.514,6.05615,5.83632,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",6.4,5.96459,5.73912,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",6.743,6.26382,6.03895,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",6.36,5.89763,5.70182,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",6.163,5.76736,5.4986,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",6.225,5.82538,5.55392,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",6.388,5.97792,5.69934,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",6.1,5.69455,5.44456,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",5.772,5.38684,5.12396,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",5.816,5.41074,5.14345,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",5.642,5.26355,5.02459,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",5.609,5.24794,5.00496,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",5.743,5.37332,5.12453,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",5.64,5.27695,5.03262,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",5.726,5.33644,5.11551,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",5.84,5.45081,5.21915,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",5.797,5.42333,5.19826,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",6.296,5.88631,5.65321,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",6.176,5.76927,5.55811,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",6.08,5.67959,5.47172,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",6.212,5.8029,5.59051,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",6.418,5.97301,5.78725,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",6.577,6.13011,5.94437,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",6.042,5.61629,5.45791,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",5.552,5.14074,4.99526,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",5.721,5.28548,5.14277,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",6.241,5.76589,5.61021,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",5.926,5.47487,5.32705,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",5.932,5.47485,5.31663,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",6.084,5.62604,5.46401,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",6.111,5.64527,5.48889,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",5.909,5.44357,5.30694,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",6.051,5.55647,5.4159,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",6.278,5.76492,5.61907,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",6.234,5.72452,5.57969,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",6.444,5.90813,5.76338,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",6.322,5.79894,5.66034,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",6.3,5.76184,5.58496,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",6.085,5.56725,5.3813,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",6.291,5.77686,5.59662,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",6.342,5.82369,5.64199,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",6.422,5.89715,5.71316,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",6.158,5.65577,5.46969,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",5.907,5.43923,5.26572,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",5.747,5.29775,5.09061,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",5.742,5.29168,5.04509,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",5.872,5.407,5.18747,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",5.88,5.41436,5.19454,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",5.7,5.24862,5.03552,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",5.64,5.21401,4.99398,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",5.509,5.08962,4.88196,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",5.394,4.98153,4.74889,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",5.339,4.94856,4.6848,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",5.11,4.7162,4.44879,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",5.064,4.67374,4.40874,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",4.701,4.33872,4.09271,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",4.188,3.81908,3.55327,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",4.506,4.12826,3.84961,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",4.602,4.21351,3.9645,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",4.881,4.46569,4.18346,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",4.759,4.35926,4.11296,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",4.764,4.36384,4.11728,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",4.496,4.11835,3.88566,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",4.569,4.18215,3.96928,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",4.55,4.16247,3.94603,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",4.386,3.9804,3.78735,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",4.266,3.87431,3.69648,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",4.294,3.90577,3.7261,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",4.365,3.97035,3.78771,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",4.395,3.99764,3.81374,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",4.462,4.0413,3.85661,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",4.535,4.09148,3.89796,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",4.652,4.18496,3.97697,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",4.661,4.1859,3.97242,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",4.893,4.39978,4.16924,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",4.976,4.47442,4.23996,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",4.828,4.34134,4.11385,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",4.559,4.08403,3.86349,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",4.385,3.92851,3.70851,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",4.271,3.84186,3.60175,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",4.224,3.80952,3.56724,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",4.27,3.85136,3.62644,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",4.254,3.83693,3.61285,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",4.049,3.65202,3.43875,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",4.186,3.78447,3.56308,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",4.07,3.68826,3.47029,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",4.135,3.74208,3.51606,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",4,3.60458,3.3847,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",3.939,3.54769,3.32241,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",4.069,3.66478,3.43206,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",4.172,3.75754,3.51894,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",4.3,3.89387,3.65089,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",4.247,3.85006,3.59942,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",4.194,3.79788,3.55406,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",4.294,3.89797,3.66955,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",4.421,3.98971,3.74514,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",4.439,4.00596,3.76039,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",4.392,3.96354,3.72058,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",4.197,3.77225,3.54365,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",4.152,3.72744,3.50566,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",4.172,3.75045,3.52092,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",4.254,3.81319,3.60728,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",4.275,3.82859,3.6318,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",4.466,3.99964,3.79406,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",4.309,3.85904,3.66068,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",4.451,4.00306,3.78209,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",4.661,4.18665,3.95178,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",4.715,4.21208,3.99937,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",4.792,4.29583,4.06042,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",4.903,4.39416,4.1393,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",4.789,4.29199,4.04305,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",4.75,4.25704,4.01013,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",4.401,3.93087,3.71035,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",4.169,3.7606,3.53271,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",4.106,3.70879,3.48181,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",4.109,3.72226,3.49408,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",4.192,3.80089,3.57055,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",4.134,3.7483,3.52115,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",4.168,3.77913,3.55011,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",4.127,3.75797,3.52798,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",4.099,3.73247,3.51226,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",4.025,3.67345,3.45194,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",4.069,3.7221,3.49617,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",4.173,3.81514,3.57784,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",4.208,3.84714,3.60785,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",4.154,3.79777,3.56155,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",4.374,4.00733,3.7705,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",4.403,4.03834,3.79644,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",4.324,3.96806,3.72879,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",4.191,3.85699,3.61785,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",4.307,3.97068,3.73284,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",4.43,4.08408,3.83944,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",4.575,4.21776,3.96511,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",4.375,4.03114,3.78121,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",4.322,3.99409,3.74046,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",4.202,3.90267,3.64509,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",4.204,3.89223,3.63885,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",3.986,3.68222,3.45466,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",4.035,3.72748,3.49712,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",4.125,3.81062,3.57513,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",4.13,3.81771,3.57605,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",4.184,3.88342,3.63838,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",4.191,3.87517,3.63995,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",3.964,3.64271,3.42852,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",3.901,3.58383,3.37848,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",3.902,3.58475,3.37934,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",3.78,3.47267,3.27368,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",3.749,3.43819,3.23533,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",3.852,3.53492,3.32353,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",4.121,3.8532,3.60968,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",4.141,3.83959,3.6215,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",4.324,4.01411,3.77045,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",4.631,4.29911,4.03815,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",5.26,4.88303,4.58663,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",5.741,5.3901,5.04999,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",5.34,5.02967,4.70475,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",5.091,4.78973,4.49228,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",4.7,4.46217,4.1806,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",5.136,4.85307,4.55654,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",5.783,5.46442,5.13055,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",5.413,5.11481,4.80229,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",6.099,5.77995,5.41234,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",5.669,5.35924,4.99963,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",5.716,5.41185,5.05575,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",5.945,5.64792,5.24918,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",6.574,6.31387,5.85422,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",8.507,8.17038,7.57558,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",8.828,8.47868,7.86143,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",8.364,7.96951,7.43077,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",8.053,7.65349,7.12846,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",8.453,8.02678,7.47213,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",8.637,8.19294,7.63091,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",9.058,8.57603,7.98342,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",8.966,8.48892,7.90234,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",9.237,8.7455,8.14119,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",10.13,9.64024,8.98085,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",9.873,9.39212,8.74313,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",10.51,10.02,9.32096,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",10.66,10.11,9.40653,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",10.74,10.15,9.42614,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",10.6,10.02,9.30418,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",10.4,9.8261,9.12255,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",8.501,8.0441,7.47699,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",8.408,7.98708,7.40163,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",9.02,8.58475,7.96665,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",8.986,8.56544,7.98213,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",9.045,8.59954,8.07067,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",8.552,8.13082,7.63078,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",9.065,8.61856,8.08852,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",8.73,8.31587,7.79363,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",8.46,8.05945,7.58636,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",7.67,7.30755,6.85594,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",7.012,6.74555,6.28618,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",7.292,7.01829,6.5249,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",6.946,6.68527,6.2153,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",6.789,6.53417,6.07482,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",7.363,7.08458,6.61416,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",7.574,7.2862,6.81842,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",7.49,7.20539,6.7428,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",7.032,6.76479,6.33049,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",6.899,6.6114,6.21208,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",7.1,6.80402,6.39306,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",6.852,6.56636,6.16975,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",6.709,6.42378,6.06084,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",6.625,6.37694,6.00197,"bitstamp","2024-12-31",1.0389,0.9412]]}