{"coin":"polkadot","symbol":"DOT","name":"Polkadot","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",7.012,6.74945,6.35258,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",7.164,6.94119,6.50459,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",7.742,7.51723,7.03764,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",7.691,7.46772,6.99128,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",7.691,7.46772,6.99128,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",7.766,7.44869,6.99879,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",7.011,6.74589,6.35867,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",6.767,6.57885,6.1703,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",6.561,6.36681,5.98289,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",6.769,6.56929,6.18565,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",6.765,6.56541,6.18199,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",6.62,6.42469,6.04949,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",6.395,6.27084,5.86072,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",6.648,6.48902,6.09643,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",7.163,6.95437,6.53293,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",7.151,6.96164,6.52724,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",7.515,7.29753,6.8553,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",7.046,6.84211,6.42747,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",6.236,6.05554,5.68858,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",6.384,6.18845,5.83508,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",6.681,6.45071,6.08108,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",6.46,6.18596,5.84512,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",6.389,6.14091,5.79824,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",6.341,6.05519,5.7488,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",6.349,6.06283,5.75605,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",6.189,5.91005,5.611,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",5.962,5.66192,5.35221,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",5.646,5.41791,5.11505,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",5.857,5.6339,5.31277,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",6.158,5.91945,5.58855,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",6.437,6.19359,5.85232,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",5.961,5.73559,5.41956,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",5.146,4.95141,4.67859,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",5.199,5.06035,4.75318,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",4.716,4.56313,4.28752,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",4.688,4.49818,4.22604,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",4.457,4.30212,4.03754,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",4.596,4.42903,4.17126,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",4.682,4.5119,4.24931,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",4.685,4.51479,4.25203,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",4.843,4.69283,4.40938,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",4.786,4.6358,4.3711,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",5.224,5.03761,4.76407,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",5.145,4.95188,4.66516,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",5.191,4.95419,4.67775,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",5.02,4.79099,4.52365,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",4.889,4.66597,4.40561,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",4.873,4.65292,4.39235,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",4.746,4.54293,4.28171,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",4.879,4.67606,4.41186,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",5.042,4.82811,4.54953,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",5.055,4.83039,4.55022,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",5.073,4.84759,4.56643,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",4.922,4.7033,4.43051,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",4.455,4.25664,4.00763,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",4.664,4.44317,4.17036,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",4.754,4.53323,4.25761,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",4.914,4.69027,4.41214,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",4.696,4.51061,4.23727,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",4.68,4.49525,4.22283,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",5.22,5.01393,4.71008,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",4.481,4.28189,4.03697,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",4.332,4.10344,3.84533,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",4.526,4.23228,4.02659,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",4.441,4.11356,3.93462,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",4.404,4.05637,3.87667,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",4.298,3.95874,3.78336,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",4.012,3.69531,3.53161,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",3.915,3.60996,3.43379,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",4.079,3.73809,3.59155,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",3.956,3.63403,3.49557,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",3.909,3.60942,3.45746,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",4.192,3.84976,3.71155,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",4.365,4.00863,3.86472,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",4.335,3.98108,3.83816,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",4.383,4.01999,3.86563,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",4.477,4.10057,3.93696,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",4.535,4.1617,3.98815,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",4.377,4.04043,3.86427,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",4.489,4.14612,3.9583,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",4.469,4.12764,3.94066,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",4.496,4.15258,3.96447,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",4.613,4.26183,4.06749,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",4.636,4.28268,4.08525,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",4.708,4.36411,4.15987,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",4.627,4.29022,4.086,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",4.287,3.97055,3.78195,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",4.057,3.75753,3.57904,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",4.036,3.73808,3.56052,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",4.031,3.72723,3.55242,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",4.184,3.87838,3.69222,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",3.965,3.67028,3.50255,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",4.056,3.65504,3.48618,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",4.021,3.63661,3.42096,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",3.959,3.58054,3.36821,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",3.67,3.31916,3.12234,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",3.592,3.27528,3.07123,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",3.371,3.07854,2.87813,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",3.631,3.28746,3.05011,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",3.49,3.14925,2.92849,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",3.556,3.13414,2.89971,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",3.712,3.27164,3.02692,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",3.658,3.22404,2.98289,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",3.67,3.22581,3.00935,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",3.518,3.10668,2.87119,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",3.546,3.12285,2.89176,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",3.643,3.20687,2.9795,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",3.68,3.23944,3.00976,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",3.879,3.41461,3.17252,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",3.936,3.46479,3.21914,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",3.786,3.33275,3.09645,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",4.015,3.49861,3.26,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",4.091,3.58388,3.3624,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",4.246,3.73242,3.50549,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",4.256,3.74747,3.53049,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",4.266,3.75627,3.53879,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",4.094,3.60483,3.39611,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",4.249,3.74098,3.524,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",4.148,3.64723,3.42548,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",4.079,3.58656,3.36743,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",4.19,3.68416,3.45906,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",4.163,3.6701,3.42898,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",4.029,3.55197,3.31861,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",3.921,3.45676,3.22965,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",3.943,3.47615,3.24534,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",3.968,3.50375,3.27461,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",3.969,3.49384,3.26988,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",4.442,3.93202,3.66661,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",4.792,4.2588,3.98325,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",5.319,4.72716,4.42131,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",5.092,4.52542,4.23262,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",5.072,4.5669,4.27873,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",5.213,4.69132,4.39014,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",4.985,4.44534,4.17417,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",4.761,4.25659,3.99141,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",4.76,4.25228,3.98906,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",4.591,4.1013,3.84743,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",4.792,4.28086,4.01588,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",4.599,4.08364,3.83618,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",4.679,4.16244,3.89854,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",4.744,4.19044,3.9189,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",4.952,4.37881,4.09113,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",4.558,4.03327,3.75054,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",4.544,4.02088,3.73902,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",4.512,3.99257,3.71269,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",4.452,3.91178,3.65986,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",4.537,3.99524,3.74994,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",4.571,4.03906,3.78217,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",4.339,3.84629,3.59205,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",4.047,3.5691,3.33389,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",4.111,3.62554,3.38662,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",4.053,3.57439,3.33884,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",4.149,3.63342,3.39216,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",4.154,3.64834,3.41412,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",4.027,3.53742,3.31456,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",3.828,3.35113,3.13834,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",3.896,3.41425,3.20359,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",4.022,3.52467,3.3072,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",4.037,3.53781,3.31953,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",4.16,3.64592,3.41587,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",4.29,3.75361,3.52426,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",4.172,3.64909,3.43197,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",3.928,3.38796,3.19383,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",3.842,3.33739,3.12346,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",3.772,3.27658,3.06655,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",3.814,3.31306,3.1007,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",3.887,3.35839,3.15454,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",3.72,3.21577,3.02475,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",3.604,3.13173,2.94477,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",3.548,3.09113,2.90226,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",3.437,2.9848,2.81019,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",3.308,2.87277,2.70472,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",3.158,2.74251,2.58207,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",3.419,2.9803,2.79761,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",3.434,2.95856,2.7772,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",3.371,2.90654,2.72081,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",3.329,2.84652,2.66975,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",3.362,2.87252,2.68839,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",3.405,2.90926,2.72278,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",3.547,3.03059,2.83633,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",3.402,2.90273,2.71318,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",3.288,2.78408,2.59588,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",3.546,3.01659,2.81448,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",3.537,3.00204,2.8072,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",3.357,2.85289,2.66631,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",3.359,2.85459,2.6679,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",3.41,2.89793,2.70841,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",3.338,2.84618,2.66232,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",3.454,2.9476,2.7563,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",3.614,3.08942,2.88088,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",3.881,3.31454,3.08916,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",3.914,3.35017,3.11901,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",3.901,3.33904,3.10865,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",3.958,3.38783,3.15407,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",3.945,3.37468,3.14081,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",4.084,3.50107,3.25565,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",4.257,3.66919,3.42189,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",4.289,3.70412,3.45335,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",4.213,3.61631,3.37185,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",4.415,3.7897,3.53352,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",4.498,3.86094,3.59994,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",4.509,3.86475,3.60388,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",4.55,3.88922,3.62709,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",4.112,3.50674,3.26337,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",4,3.40252,3.17829,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",4.093,3.49113,3.26176,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",4.152,3.54145,3.30878,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",4.221,3.60031,3.36377,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",3.965,3.40227,3.17567,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",3.899,3.38073,3.14577,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",3.813,3.30789,3.07666,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",3.684,3.21859,2.99232,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",3.549,3.11207,2.89796,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",3.495,3.06471,2.85386,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",3.621,3.1752,2.95675,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",3.72,3.2166,3.00559,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",3.613,3.12922,2.92488,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",3.68,3.17132,2.97121,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",3.859,3.31444,3.11988,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",3.99,3.42548,3.22338,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",4.126,3.54224,3.33325,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",4.044,3.47184,3.267,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",3.861,3.32215,3.13279,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",4.154,3.57918,3.37087,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",4.268,3.64444,3.42905,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",3.995,3.41745,3.21753,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",3.886,3.32478,3.13128,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",3.984,3.40862,3.21024,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",4.064,3.47707,3.2747,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",3.911,3.35047,3.15714,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",3.759,3.21777,3.0276,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",3.88,3.33019,3.13137,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",3.792,3.25801,3.05895,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",4.186,3.60613,3.38364,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",4.221,3.63629,3.41193,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",4.107,3.53808,3.31978,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",3.727,3.18629,2.99033,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",3.887,3.33476,3.12667,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",3.829,3.30286,3.08817,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",3.976,3.40528,3.18495,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",3.778,3.24069,3.03459,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",3.81,3.26814,3.06029,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",3.743,3.21067,3.00647,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",3.69,3.14981,2.95546,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",3.816,3.27666,3.06892,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",3.864,3.31588,3.10831,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",3.785,3.24976,3.04925,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",3.826,3.27092,3.0714,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",3.816,3.26237,3.06337,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",4.007,3.42566,3.2167,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",4.033,3.43878,3.20769,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",4.137,3.52265,3.28698,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",4.215,3.60041,3.36206,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",4.239,3.62773,3.39047,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",4.321,3.68749,3.4467,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",4.502,3.84195,3.59107,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",4.322,3.68834,3.44749,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",4.144,3.52201,3.29414,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",4.256,3.60464,3.36529,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",4.4,3.71716,3.46328,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",4.539,3.84075,3.58381,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",4.335,3.69376,3.45145,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",4.356,3.71166,3.46817,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",4.268,3.63667,3.39811,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",4.041,3.4301,3.20646,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",3.969,3.36556,3.14478,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",3.994,3.39741,3.17149,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",3.797,3.23452,3.02233,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",3.926,3.36361,3.13892,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",3.892,3.33448,3.11173,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",4.003,3.42958,3.20048,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",3.987,3.40101,3.18232,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",3.908,3.32851,3.11681,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",4.12,3.51416,3.29101,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",4.296,3.65493,3.41736,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",4.333,3.69269,3.45008,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",4.204,3.58275,3.34736,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",4.146,3.53332,3.30118,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",4.393,3.76177,3.50372,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",4.139,3.54792,3.30453,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",4.199,3.61142,3.36043,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",4.077,3.51133,3.26869,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",3.21,2.7749,2.58731,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",3,2.59336,2.41805,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",3.238,2.7991,2.60988,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",3.375,2.91728,2.71424,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",3.259,2.82091,2.62232,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",3.132,2.69489,2.50759,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",3.011,2.58477,2.40435,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",2.893,2.47667,2.29265,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",2.933,2.51092,2.32435,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",3.014,2.58026,2.38855,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",3.086,2.64779,2.44629,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",3.008,2.59154,2.39199,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",2.92,2.52007,2.32552,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",2.991,2.58001,2.38625,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",3.078,2.65071,2.45137,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",3.097,2.66707,2.4665,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",3.196,2.75233,2.54535,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",3.144,2.70103,2.50224,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",3.051,2.62339,2.42978,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",3.076,2.64352,2.45266,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",2.874,2.48831,2.3094,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",2.883,2.49524,2.31733,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",2.968,2.56881,2.38565,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",2.983,2.58179,2.39771,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",2.583,2.24336,2.08587,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",2.513,2.18693,2.03275,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",2.671,2.32423,2.16316,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",2.666,2.31163,2.15351,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",3.288,2.84404,2.64837,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",3.225,2.78955,2.59763,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",3.22,2.78523,2.5936,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",3.255,2.81307,2.62122,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",3.07,2.65227,2.46077,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",2.926,2.52764,2.33807,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",2.861,2.46235,2.27619,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",2.802,2.40556,2.20951,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",2.835,2.43389,2.23553,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",2.783,2.38925,2.19453,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",2.66,2.29449,2.11667,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",2.751,2.3736,2.19154,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",2.685,2.31805,2.15208,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",2.549,2.21383,2.05753,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",2.352,2.04167,1.8965,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",2.304,2,1.8578,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",2.256,1.95833,1.8191,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",2.348,2.03396,1.89646,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",2.314,2.00329,1.87207,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",2.346,2.02643,1.89289,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",2.344,2.02313,1.889,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",2.295,1.98426,1.84894,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",2.255,1.94968,1.81671,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",2.208,1.90904,1.77885,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",2.044,1.75511,1.63629,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",2.252,1.93904,1.81223,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",2.367,2.02863,1.89392,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",2.274,1.94925,1.8206,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",2.127,1.82653,1.71055,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",2.127,1.82653,1.71055,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",2.089,1.7939,1.67999,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",2.13,1.82754,1.7157,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",2.294,1.9713,1.85006,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",2.192,1.88413,1.76279,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",2.071,1.76797,1.65005,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",2.011,1.71426,1.59992,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",2.041,1.73983,1.62379,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",1.951,1.66311,1.55219,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",1.902,1.61831,1.51393,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",1.895,1.60921,1.50477,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",1.813,1.54666,1.44335,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",1.759,1.50098,1.39831,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",1.848,1.57787,1.47026,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",1.832,1.56421,1.45753,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",1.8,1.53689,1.43207,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",1.778,1.51384,1.41029,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",1.763,1.49584,1.38919,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",1.737,1.47366,1.36814,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",1.687,1.43124,1.32876,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",1.723,1.46178,1.35712,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",1.9,1.61195,1.49653,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",1.848,1.56783,1.45557,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",1.823,1.54938,1.43984,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",1.81,1.53951,1.43067,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",1.787,1.52085,1.41652,"bitstamp","2025-12-31",1.175,0.9314]]}