Polkadot Kurs 2026: 1,70 € bis 0,8167 €, jeder Tag

Polkadot schloss am 1.1.2026 bei 1,6996 € und zuletzt am 6.11.2026 bei 0,8167 €.

Das ist ein Minus von 51,9 % in Euro, -54,3 % in Dollar und -52,8 % in Franken.

Den höchsten Schlusskurs erreichte Polkadot am 13.1.2026 mit 1,9607 €, den tiefsten am 18.8.2026 mit 0,6482 €.

Polkadot-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
1,6996 €
Schlusskurs 1.1.2026
0,8167 €
Schlusskurs 6.11.2026
1,9607 €
Hoch, 13.1.2026
0,6482 €
Tief, 18.8.2026

Polkadot 2026 in Zahlen

Der größte Tagesgewinn kam am 25.2.2026 mit +33,5 %, der größte Tagesverlust am 5.2.2026 mit -14,8 %.

An 18 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +48,2 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Polkadot bei 0,8167 €, 0,9119 $ und 0,7467 CHF.

Polkadot Kursverlauf 2026 in Euro: -51,9 %, von 1,6996 € auf 0,8167 €, Hoch 1,9607 € am 13.1.2026, Tief 0,6482 € am 18.8.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. polkadot/2026.json herunterladen.

Polkadot Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20261,69961,99701,58301.1750*
2.1.20261,85052,16901,72031.1721
3.1.20261,81472,12701,68691.1721*
4.1.20261,82922,14401,70041.1721*
5.1.20261,89392,20901,75921.1664
6.1.20261,90662,23201,77061.1707
7.1.20261,83582,14501,70811.1684
8.1.20261,81592,12001,69091.1675
9.1.20261,78842,08201,66571.1642
10.1.20261,79352,08801,67051.1642*
11.1.20261,77892,07101,65691.1642*
12.1.20261,75592,05301,63531.1692
13.1.20261,96072,28501,82561.1654
14.1.20261,91312,22901,78551.1651
15.1.20261,81872,11401,69391.1624
16.1.20261,82152,11601,69631.1617
17.1.20261,87312,17601,74441.1617*
18.1.20261,77932,06701,65711.1617*
19.1.20261,74192,02601,61681.1631
20.1.20261,61921,89901,50071.1728
21.1.20261,66111,95001,53951.1739
22.1.20261,64361,92401,52581.1706
23.1.20261,63521,92001,51691.1742
24.1.20261,64031,92601,52171.1742*
25.1.20261,55341,82401,44111.1742*
26.1.20261,58161,87201,45871.1836
27.1.20261,57431,87801,44791.1929
28.1.20261,56091,86901,43411.1974
29.1.20261,44801,73301,32961.1968
30.1.20261,41201,68301,29301.1919
31.1.20261,29631,54501,18701.1919*
1.2.20261,25091,49101,14551.1919*
2.2.20261,30241,54201,19811.1840
3.2.20261,25921,48601,15511.1801
4.2.20261,23601,46101,13321.1820
5.2.20261,05361,24300,96521.1798
6.2.20261,17091,38101,07431.1794
7.2.20261,16501,37401,06891.1794*
8.2.20261,13961,34401,04561.1794*
9.2.20261,11481,32501,02001.1886
10.2.20261,07531,27900,98101.1894
11.2.20261,05551,25600,96431.1900
12.2.20261,07801,28000,98551.1874
13.2.20261,12461,33401,02581.1862
14.2.20261,19631,41901,09111.1862*
15.2.20261,14231,35501,04191.1862*
16.2.20261,15991,37501,05881.1855
17.2.20261,13821,34601,03761.1826
18.2.20261,10681,31101,00981.1845
19.2.20261,09501,28700,99861.1753
20.2.20261,13621,33701,03761.1767
21.2.20261,15661,36101,05621.1767*
22.2.20261,11411,31101,01741.1767*
23.2.20261,07351,26500,98171.1784
24.2.20261,05551,24300,96261.1777
25.2.20261,40871,66001,28611.1784
26.2.20261,35941,60601,24251.1814
27.2.20261,35541,60001,23391.1805
28.2.20261,41301,66801,28641.1805*
1.3.20261,30711,54301,19001.1805*
2.3.20261,28741,50601,17371.1698
3.3.20261,31921,53101,20141.1606
4.3.20261,32631,54501,20451.1649
5.3.20261,31781,53101,19441.1618
6.3.20261,28801,48901,16501.1561
7.3.20261,25251,44801,13291.1561*
8.3.20261,25681,45301,13681.1561*
9.3.20261,28951,49001,16161.1555
10.3.20261,27651,48601,15231.1641
11.3.20261,31341,52101,18611.1581
12.3.20261,31381,51701,18611.1547
13.3.20261,27571,46401,15251.1476
14.3.20261,23211,41401,11311.1476*
15.3.20261,25311,43801,13201.1476*
16.3.20261,43061,64201,29341.1478
17.3.20261,40321,61801,27241.1531
18.3.20261,37221,57801,24501.1500
19.3.20261,32561,52301,20911.1489
20.3.20261,30071,50301,18321.1555
21.3.20261,26351,46001,14931.1555*
22.3.20261,22291,41301,11231.1555*
23.3.20261,22461,42001,11731.1596
24.3.20261,20981,40001,10641.1572
25.3.20261,17411,36101,07461.1592
26.3.20261,14481,32101,04761.1539
27.3.20261,11921,28901,02721.1517
28.3.20261,08971,25501,00011.1517*
29.3.20261,08971,25501,00011.1517*
30.3.20261,07891,23900,99121.1484
31.3.20261,08631,24900,99871.1498
1.4.20261,08141,25500,99391.1605
2.4.20261,06991,23300,98571.1525
3.4.20261,07251,23600,98801.1525*
4.4.20261,08721,25301,00161.1525*
5.4.20261,07771,24200,99281.1525*
6.4.20261,07681,24100,99201.1525*
7.4.20261,13701,31401,05081.1557
8.4.20261,08411,26900,99981.1706
9.4.20261,11341,30101,02881.1685
10.4.20261,11351,30401,02901.1711
11.4.20261,09981,28801,01631.1711*
12.4.20261,04431,22300,96511.1711*
13.4.20261,05271,23000,97291.1684
14.4.20260,98961,16700,91141.1793
15.4.20261,00171,18000,92361.1780
16.4.20261,12881,33001,04191.1782
17.4.20261,13251,33601,04541.1797
18.4.20261,08081,27500,99771.1797*
19.4.20261,05201,24100,97111.1797*
20.4.20261,08671,27800,99861.1760
21.4.20261,08781,28000,99771.1767
22.4.20261,08331,27100,99391.1733
23.4.20261,06121,24100,97391.1694
24.4.20261,06811,25100,98261.1712
25.4.20261,06391,24600,97871.1712*
26.4.20261,07671,26100,99041.1712*
27.4.20261,05031,23400,96731.1749
28.4.20261,05221,22900,97201.1680
29.4.20261,03451,21100,95551.1706
30.4.20261,02801,20300,94481.1702
1.5.20261,02551,20000,94241.1702*
2.5.20261,04941,22800,96441.1702*
3.5.20261,03401,21000,95031.1702*
4.5.20261,04791,22600,96121.1700
5.5.20261,09531,28001,00391.1686
6.5.20261,11801,31501,02471.1762
7.5.20261,11391,31101,02001.1770
8.5.20261,16661,37201,06811.1761
9.5.20261,14361,34501,04711.1761*
10.5.20261,17851,38601,07901.1761*
11.5.20261,16111,36601,06391.1765
12.5.20261,13651,33401,04241.1738
13.5.20261,13271,32701,03701.1715
14.5.20261,16311,36101,06421.1702
15.5.20261,13181,31601,03491.1628
16.5.20261,09131,26900,99791.1628*
17.5.20261,07411,24900,98221.1628*
18.5.20261,07661,25400,98441.1648
19.5.20261,05251,22300,96301.1620
20.5.20261,07501,24700,98521.1600
21.5.20261,11131,28901,01631.1599
22.5.20261,07811,25000,98311.1595
23.5.20261,11691,29501,01851.1595*
24.5.20261,07371,24500,97911.1595*
25.5.20261,08391,26200,98631.1643
26.5.20261,07271,24800,98001.1634
27.5.20261,05531,22800,96591.1637
28.5.20261,04331,21200,95641.1617
29.5.20261,02111,18900,93031.1644
30.5.20261,02031,18800,92961.1644*
31.5.20261,02031,18800,92961.1644*
1.6.20260,99521,15900,90841.1646
2.6.20260,92201,07400,84351.1649
3.6.20260,94971,10300,87061.1614
4.6.20260,89001,03600,81601.1640
5.6.20260,81270,94600,74571.1640
6.6.20260,81010,94300,74331.1640*
7.6.20260,83510,97200,76621.1640*
8.6.20260,84320,97300,77461.1540
9.6.20260,82610,95600,76051.1573
10.6.20260,79470,91700,73291.1539
11.6.20260,82520,95200,76091.1537
12.6.20260,82480,95400,76021.1567
13.6.20260,84640,97900,78011.1567*
14.6.20260,86190,99700,79441.1567*
15.6.20260,87101,01100,80241.1607
16.6.20260,87321,01230,80541.1594
17.6.20260,86441,00190,79461.1591
18.6.20260,84860,97250,78221.1461
19.6.20260,83730,96020,77441.1467
20.6.20260,84710,97130,78341.1467*
21.6.20260,82060,94100,75891.1467*
22.6.20260,81630,93510,75561.1456
23.6.20260,79730,90830,73551.1392
24.6.20260,78300,88790,72161.1340
25.6.20260,74180,84140,68421.1342
26.6.20260,74580,85030,68751.1401
27.6.20260,71430,81440,65841.1401*
28.6.20260,71000,80940,65441.1401*
29.6.20260,72320,82490,66691.1406
30.6.20260,72080,82130,66491.1394
1.7.20260,72650,82700,67091.1383
2.7.20260,73760,84080,67861.1399
3.7.20260,77050,88200,70811.1448
4.7.20260,77190,88370,70941.1448*
5.7.20260,76900,88030,70671.1448*
6.7.20260,77390,88340,71211.1415
7.7.20260,74570,85260,68741.1433
8.7.20260,72270,82420,66651.1404
9.7.20260,72170,82530,66591.1435
10.7.20260,76710,87690,70751.1430
11.7.20260,74830,85530,69021.1430*
12.7.20260,73990,84570,68241.1430*
13.7.20260,73120,83530,67661.1424
14.7.20260,74550,85030,69011.1405
15.7.20260,74300,84750,68771.1406
16.7.20260,74560,85500,68971.1467
17.7.20260,74200,84840,68471.1435
18.7.20260,73150,83650,67511.1435*
19.7.20260,71530,81800,66011.1435*
20.7.20260,72310,82620,66791.1426
21.7.20260,73950,84440,68471.1418
22.7.20260,72720,82960,67401.1408
23.7.20260,71470,81420,66441.1392
24.7.20260,70700,80440,65771.1377
25.7.20260,71650,81510,66651.1377*
26.7.20260,72720,82730,67641.1377*
27.7.20260,66550,75790,61781.1389
28.7.20260,66850,75990,62301.1367
29.7.20260,66920,76150,62451.1380
30.7.20260,66870,76740,62351.1476
31.7.20260,66100,75910,61501.1485
1.8.20260,67940,78030,63211.1485*
2.8.20260,69260,79550,64441.1485*
3.8.20260,71410,82370,66551.1535
4.8.20260,74450,85730,69381.1515
5.8.20260,72920,84250,68151.1554
6.8.20260,71160,82130,66511.1542
7.8.20260,70640,81490,66031.1535
8.8.20260,70610,81450,66001.1535*
9.8.20260,69130,79740,64621.1535*
10.8.20260,69670,80500,65071.1555
11.8.20260,68250,78760,63821.1540
12.8.20260,66980,77330,62741.1545
13.8.20260,66880,77140,62691.1534
14.8.20260,65940,76270,61911.1567
15.8.20260,65660,75950,61651.1567*
16.8.20260,65590,75870,61591.1567*
17.8.20260,65440,75860,61441.1593
18.8.20260,64820,75030,60971.1576
19.8.20260,68010,78930,63951.1605
20.8.20260,72610,84820,67771.1681
21.8.20260,80120,93730,74931.1699
22.8.20260,78830,92220,73731.1699*
23.8.20260,79440,92940,74301.1699*
24.8.20260,77160,90000,72241.1664
25.8.20260,72990,85130,68331.1662
26.8.20260,74920,87430,70281.1669
27.8.20260,75860,88340,71131.1645
28.8.20260,72880,84850,68241.1643
29.8.20260,72600,84520,67981.1643*
30.8.20260,70390,81950,65911.1643*
31.8.20260,72410,83970,67891.1596
1.9.20260,75400,87380,70831.1590
2.9.20260,74880,86690,70571.1578
3.9.20260,76510,88870,71851.1615
4.9.20260,77460,90030,72851.1622
5.9.20260,78820,91600,74131.1622*
6.9.20260,83930,97550,78941.1622*
7.9.20260,91471,06310,86031.1622
8.9.20261,07131,24431,00971.1614
9.9.20260,96411,12330,90661.1652
10.9.20260,94421,09680,89061.1616
11.9.20260,89601,03860,84681.1592
12.9.20260,88041,02050,83201.1592*
13.9.20260,86080,99780,81351.1592*
14.9.20260,86951,00440,82001.1551
15.9.20260,81810,94400,77241.1539
16.9.20260,88711,02350,83831.1537
17.9.20260,94371,08350,89331.1481
18.9.20260,98921,13370,93601.1460
19.9.20260,98091,12410,92811.1460*
20.9.20260,99071,13530,93741.1460*
21.9.20261,04891,20520,98991.1490
22.9.20261,06311,21870,99861.1463
23.9.20260,96131,09700,90271.1411
24.9.20261,01801,15720,95791.1367
25.9.20261,06301,21211,00401.1403
26.9.20261,09041,24331,02981.1403*
27.9.20261,11321,26941,05151.1403*
28.9.20261,03871,18190,98301.1378
29.9.20261,05451,19740,99771.1355
30.9.20261,07681,22271,02061.1355
1.10.20261,04291,17820,98421.1298
2.10.20261,02961,15570,95531.1225
3.10.20261,05551,18480,97941.1225*
4.10.20261,07311,20450,99571.1225*
5.10.20261,09991,23231,02411.1204
6.10.20261,06551,20070,99721.1269
7.10.20261,00041,11810,93121.1177
8.10.20260,97431,08990,90861.1186
9.10.20261,10311,23611,02731.1206
10.10.20261,12241,25771,04531.1206*
11.10.20261,12131,25651,04421.1206*
12.10.20261,04531,16880,97341.1181
13.10.20261,03591,15890,96461.1188
14.10.20261,02381,14610,95521.1195
15.10.20261,02341,14710,95231.1208
16.10.20261,05141,18310,97481.1253
17.10.20260,99001,11410,91801.1253*
18.10.20260,99511,11980,92271.1253*
19.10.20261,02801,15390,95201.1225
20.10.20261,02101,14500,94311.1215
21.10.20261,01491,14020,93941.1234
22.10.20260,99261,11220,91431.1205
23.10.20260,96811,08360,89321.1193
24.10.20260,93631,04800,86391.1193*
25.10.20260,91871,02830,84761.1193*
26.10.20260,90291,01020,83461.1188
27.10.20260,89450,99730,82641.1150
28.10.20260,90701,00980,83871.1133
29.10.20260,81530,90740,75191.1130
30.10.20260,87430,97670,80381.1172
31.10.20260,84780,94710,77941.1172*
1.11.20260,85190,95180,78331.1172*
2.11.20260,83540,93700,76801.1216
3.11.20260,84340,94290,77311.1179
4.11.20260,84940,95710,78051.1267
5.11.20260,80620,90490,74011.1224
6.11.20260,81670,91190,74671.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.