{"coin":"polkadot","symbol":"DOT","name":"Polkadot","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",1.997,1.69957,1.58298,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",2.169,1.85052,1.72025,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",2.127,1.81469,1.68694,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",2.144,1.8292,1.70042,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",2.209,1.89386,1.75921,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",2.232,1.90655,1.77061,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",2.145,1.83584,1.70807,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",2.12,1.81585,1.69092,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",2.082,1.78835,1.66567,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",2.088,1.79351,1.67047,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",2.071,1.7789,1.65687,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",2.053,1.7559,1.63527,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",2.285,1.9607,1.82561,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",2.229,1.91314,1.78553,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",2.114,1.81865,1.69389,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",2.116,1.82147,1.69633,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",2.176,1.87312,1.74443,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",2.067,1.77929,1.65705,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",2.026,1.7419,1.61683,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",1.899,1.6192,1.50068,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",1.95,1.66113,1.53953,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",1.924,1.6436,1.52576,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",1.92,1.63516,1.51693,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",1.926,1.64027,1.52167,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",1.824,1.5534,1.44109,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",1.872,1.58162,1.45872,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",1.878,1.57431,1.4479,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",1.869,1.56088,1.43414,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",1.733,1.44803,1.32958,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",1.683,1.41203,1.293,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",1.545,1.29625,1.18698,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",1.491,1.25094,1.14549,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",1.542,1.30236,1.19805,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",1.486,1.25922,1.15508,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",1.461,1.23604,1.1332,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",1.243,1.05357,0.965174,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",1.381,1.17093,1.07433,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",1.374,1.165,1.06889,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",1.344,1.13956,1.04555,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",1.325,1.11476,1.02,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",1.279,1.07533,0.981025,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",1.256,1.05546,0.96427,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",1.28,1.07799,0.985494,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",1.334,1.1246,1.02575,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",1.419,1.19626,1.09111,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",1.355,1.1423,1.04189,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",1.375,1.15985,1.05883,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",1.346,1.13817,1.03756,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",1.311,1.1068,1.00984,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",1.287,1.09504,0.998567,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",1.337,1.13623,1.0376,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",1.361,1.15662,1.05623,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",1.311,1.11413,1.01743,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",1.265,1.07349,0.981706,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",1.243,1.05545,0.962568,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",1.66,1.40869,1.28613,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",1.606,1.3594,1.2425,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",1.6,1.35536,1.23392,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",1.668,1.41296,1.28636,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",1.543,1.30707,1.18996,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",1.506,1.2874,1.17372,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",1.531,1.31915,1.20135,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",1.545,1.32629,1.20454,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",1.531,1.31778,1.19444,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",1.489,1.28795,1.16495,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",1.448,1.25249,1.13287,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",1.453,1.25681,1.13679,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",1.49,1.28949,1.16157,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",1.486,1.27652,1.15232,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",1.521,1.31336,1.18609,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",1.517,1.31376,1.18606,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",1.464,1.27571,1.15247,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",1.414,1.23214,1.11311,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",1.438,1.25305,1.13201,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",1.642,1.43056,1.29337,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",1.618,1.40317,1.2724,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",1.578,1.37217,1.24497,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",1.523,1.32562,1.20909,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",1.503,1.30074,1.18315,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",1.46,1.26352,1.1493,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",1.413,1.22285,1.1123,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",1.42,1.22456,1.11729,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",1.4,1.20982,1.10638,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",1.361,1.17409,1.07464,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",1.321,1.14481,1.04762,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",1.289,1.11922,1.02722,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",1.255,1.08969,1.00012,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",1.255,1.08969,1.00012,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",1.239,1.07889,0.991178,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",1.249,1.08628,0.998722,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",1.255,1.08143,0.993943,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",1.233,1.06985,0.985651,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",1.236,1.07245,0.988049,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",1.253,1.0872,1.00164,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",1.242,1.07766,0.992846,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",1.241,1.07679,0.992046,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",1.314,1.13697,1.05079,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",1.269,1.08406,0.999828,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",1.301,1.11339,1.02878,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",1.304,1.11348,1.02897,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",1.288,1.09982,1.01634,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",1.223,1.04432,0.965054,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",1.23,1.05272,0.972925,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",1.167,0.98957,0.911394,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",1.18,1.0017,0.923565,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",1.33,1.12884,1.04192,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",1.336,1.13249,1.0454,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",1.275,1.08078,0.997671,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",1.241,1.05196,0.971066,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",1.278,1.08673,0.998601,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",1.28,1.08779,0.997719,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",1.271,1.08327,0.9939,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",1.241,1.06123,0.973889,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",1.251,1.06814,0.982578,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",1.246,1.06387,0.97865,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",1.261,1.07667,0.990432,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",1.234,1.0503,0.967328,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",1.229,1.05223,0.972046,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",1.211,1.03451,0.955475,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",1.203,1.02803,0.944759,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",1.2,1.02547,0.942403,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",1.228,1.04939,0.964392,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",1.21,1.03401,0.950256,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",1.226,1.04786,0.961205,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",1.28,1.09533,1.00387,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",1.315,1.11801,1.02465,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",1.311,1.11385,1.01995,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",1.372,1.16657,1.06811,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",1.345,1.14361,1.04709,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",1.386,1.17847,1.07901,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",1.366,1.16107,1.06389,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",1.334,1.13648,1.04238,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",1.327,1.13274,1.03702,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",1.361,1.16305,1.06419,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",1.316,1.13175,1.03487,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",1.269,1.09133,0.997913,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",1.249,1.07413,0.982186,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",1.254,1.07658,0.984424,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",1.223,1.0525,0.963034,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",1.247,1.075,0.985238,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",1.289,1.1113,1.01629,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",1.25,1.07805,0.983075,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",1.295,1.11686,1.01847,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",1.245,1.07374,0.979142,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",1.262,1.08391,0.986253,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",1.248,1.07272,0.980035,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",1.228,1.05525,0.965875,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",1.212,1.0433,0.956392,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",1.189,1.02113,0.930349,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",1.188,1.02027,0.929566,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",1.188,1.02027,0.929566,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",1.159,0.995191,0.908411,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",1.074,0.921968,0.843508,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",1.103,0.949716,0.870605,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",1.036,0.890034,0.815984,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.946,0.812715,0.745666,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.943,0.810137,0.743301,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.972,0.835052,0.76616,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.973,0.843154,0.774606,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.956,0.826061,0.760471,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.917,0.794696,0.732869,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.952,0.825171,0.76089,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.954,0.82476,0.760181,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.979,0.846373,0.780102,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.997,0.861935,0.794445,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",1.011,0.871026,0.802389,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",1.01234,0.873159,0.805401,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",1.00187,0.864352,0.794598,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.97253,0.848556,0.782199,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.96015,0.837316,0.77435,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.97133,0.847065,0.783366,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.94098,0.820598,0.758889,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.93513,0.81628,0.75563,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.90832,0.797331,0.735538,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.88787,0.782954,0.721571,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.84135,0.7418,0.684162,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.8503,0.745812,0.687489,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.81436,0.714288,0.658431,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.80942,0.709955,0.654437,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.82487,0.72319,0.666925,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.82132,0.720836,0.664899,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.82701,0.726531,0.670879,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.84084,0.737644,0.678632,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.88202,0.770458,0.708051,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.88365,0.771882,0.709359,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.88034,0.76899,0.706702,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.88339,0.773885,0.712052,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.85257,0.74571,0.687395,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.82421,0.722738,0.666509,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.8253,0.721732,0.665942,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.87685,0.767148,0.70754,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.85532,0.748311,0.690168,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.84567,0.739869,0.682381,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.83529,0.731171,0.676553,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.85027,0.745524,0.690131,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.8475,0.74303,0.687749,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.85499,0.745609,0.689688,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.84843,0.741959,0.68468,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.8365,0.731526,0.675052,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.81799,0.715339,0.660115,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.82623,0.723114,0.667868,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.84435,0.73949,0.684694,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.8296,0.727209,0.673977,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.81424,0.714747,0.664358,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.8044,0.707041,0.657689,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.81513,0.716472,0.666462,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.82731,0.727178,0.676421,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.75793,0.665493,0.617844,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.75994,0.668549,0.623021,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.76152,0.669174,0.624473,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.76735,0.668656,0.623455,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.75911,0.660958,0.614955,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.78033,0.679434,0.632145,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.79549,0.692634,0.644427,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.8237,0.714088,0.66553,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.85733,0.744533,0.693831,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.84254,0.729219,0.681455,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.82133,0.711601,0.665062,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.81487,0.706433,0.660303,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.81452,0.706129,0.660019,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.79743,0.691313,0.646171,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.80498,0.696651,0.650672,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.78761,0.682504,0.63821,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.77331,0.669822,0.627356,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.77143,0.668831,0.626896,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.76268,0.659359,0.619138,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.75948,0.656592,0.61654,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.75873,0.655944,0.615931,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.75863,0.654386,0.614403,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.75032,0.648169,0.609667,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.7893,0.680138,0.639466,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.84818,0.726119,0.677687,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.93727,0.801154,0.749319,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.92223,0.788298,0.737295,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.92937,0.794401,0.743003,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.9,0.771605,0.722377,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.85125,0.729935,0.683292,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.87426,0.749216,0.702764,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.88341,0.758617,0.71128,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.84853,0.72879,0.682439,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.84524,0.725964,0.679793,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.81954,0.703891,0.659123,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.83968,0.724112,0.678927,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.87383,0.753952,0.708262,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.86694,0.748782,0.705652,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.88872,0.765149,0.718474,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.90026,0.774617,0.728527,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.916,0.78816,0.741265,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.97545,0.839313,0.789374,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",1.06305,0.914688,0.860264,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",1.24425,1.07134,1.00973,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",1.12333,0.964066,0.906608,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",1.09678,0.944198,0.890567,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",1.03859,0.895954,0.846766,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",1.02051,0.880357,0.832026,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.99779,0.860757,0.813502,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",1.00435,0.869492,0.820018,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.94399,0.818086,0.772355,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",1.0235,0.887146,0.838264,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",1.0835,0.943733,0.893338,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",1.13366,0.989232,0.936011,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",1.12412,0.980908,0.928135,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",1.13532,0.990681,0.937382,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",1.20516,1.04888,0.98993,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",1.21866,1.06312,0.998593,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",1.09695,0.961309,0.902669,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",1.15718,1.01802,0.957852,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",1.21214,1.063,1.004,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",1.24333,1.09035,1.02984,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",1.26943,1.11324,1.05146,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",1.18186,1.03872,0.983048,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",1.19743,1.05454,0.9977,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",1.22269,1.07679,1.02058,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",1.17824,1.04287,0.984161,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",1.15569,1.02957,0.955336,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",1.18477,1.05547,0.979375,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",1.2045,1.07305,0.995684,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",1.23229,1.09987,1.02409,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",1.20074,1.06552,0.997225,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",1.1181,1.00036,0.931233,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",1.08985,0.974298,0.908631,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",1.23608,1.10305,1.02727,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",1.25773,1.12237,1.04526,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",1.25648,1.12126,1.04423,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",1.16877,1.04532,0.9734,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",1.15893,1.03587,0.964601,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",1.1461,1.02376,0.955169,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",1.14707,1.02344,0.95231,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",1.18312,1.05138,0.974841,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",1.1141,0.990047,0.917972,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",1.11979,0.995104,0.92266,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",1.15392,1.02799,0.952023,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",1.14504,1.02099,0.943088,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",1.14016,1.01492,0.939409,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",1.11221,0.992602,0.914285,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",1.08356,0.968069,0.893238,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",1.048,0.936299,0.863924,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",1.02825,0.918655,0.847643,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",1.01021,0.902941,0.834588,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.99734,0.894475,0.826406,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",1.00975,0.906988,0.838692,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.90742,0.815292,0.751862,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.97672,0.874257,0.803792,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.94711,0.847753,0.779424,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.95178,0.851933,0.783268,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.93698,0.835396,0.767979,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.94287,0.84343,0.773088,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.95707,0.849445,0.78047,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.9049,0.806219,0.740109,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.91189,0.81674,0.746745,"bitstamp","2026-11-06",1.1165,0.9143]]}