PancakeSwap Kurs 2025: 2,51 € bis 1,60 €, jeder Tag

PancakeSwap schloss am 1.1.2025 bei 2,5104 € und am 31.12. bei 1,6043 €.

Das ist ein Minus von 36,1 % in Euro, -27,7 % in Dollar und -36,8 % in Franken.

Den höchsten Schlusskurs erreichte PancakeSwap am 7.10.2025 mit 3,7442 €, den tiefsten am 6.2.2025 mit 1,3185 €.

PancakeSwap-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
2,5104 €
Schlusskurs 1.1.2025
1,6043 €
Schlusskurs 31.12.2025
3,7442 €
Hoch, 7.10.2025
1,3185 €
Tief, 6.2.2025

PancakeSwap 2025 in Zahlen

Der größte Tagesgewinn kam am 17.3.2025 mit +40,9 %, der größte Tagesverlust am 10.10.2025 mit -23,4 %.

An 26 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.

Am stärksten bewegte sich der Kurs im 1. Quartal: -27,7 % vom 1.1.2025 bis 31.3.2025.

Am 31. Dezember stand PancakeSwap bei 1,6043 €, 1,8850 $ und 1,4942 CHF.

PancakeSwap Kursverlauf 2025 in Euro: -36,1 %, von 2,5104 € auf 1,6043 €, Hoch 3,7442 € am 7.10.2025, Tief 1,3185 € am 6.2.2025

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für PancakeSwap am 31.12. war 1,4942 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2025

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. pancakeswap-token/2025.json herunterladen.

PancakeSwap Schlusskurse je Tag 2025 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20252,51042,60802,36271.0389*
2.1.20252,58702,67002,42421.0321
3.1.20252,72942,81102,55531.0299
4.1.20252,76442,84702,58801.0299*
5.1.20252,73522,81702,56071.0299*
6.1.20252,67702,79102,51531.0426
7.1.20252,40842,50302,27011.0393
8.1.20252,24972,31402,11001.0286
9.1.20252,23482,30302,10011.0305
10.1.20252,27392,34302,14111.0304
11.1.20252,25842,32702,12651.0304*
12.1.20252,22632,29402,09631.0304*
13.1.20252,21512,25902,07031.0198
14.1.20252,26452,32002,12751.0245
15.1.20252,41172,48402,26551.0300
16.1.20252,38422,44902,23541.0272
17.1.20252,45972,53302,31061.0298
18.1.20252,32762,39702,18661.0298*
19.1.20252,09852,16101,97131.0298*
20.1.20252,08612,15201,96701.0316
21.1.20252,14252,21902,01981.0357
22.1.20252,05982,15101,94631.0443
23.1.20252,07232,15601,95671.0404
24.1.20252,00342,09801,90211.0472
25.1.20252,01492,11001,91291.0472*
26.1.20251,90701,99701,81051.0472*
27.1.20251,86141,96001,75951.0530
28.1.20251,80121,87701,70051.0421
29.1.20251,86421,93801,75791.0396
30.1.20251,91961,99701,81231.0403
31.1.20251,94172,01801,83471.0393
1.2.20251,79161,86201,69291.0393*
2.2.20251,58181,64401,49471.0393*
3.2.20251,50481,54601,41341.0274
4.2.20251,41071,45801,32551.0335
5.2.20251,37401,43201,29091.0422
6.2.20251,31851,36601,23741.0360
7.2.20251,35201,40301,27331.0377
8.2.20251,63441,69601,53931.0377*
9.2.20251,66911,73201,57191.0377*
10.2.20251,79851,85601,68981.0320
11.2.20251,90241,96401,79371.0324
12.2.20252,55452,64902,41581.0370
13.2.20252,53032,62902,38381.0390
14.2.20252,35262,46502,22131.0478
15.2.20252,50142,62102,36191.0478*
16.2.20252,67132,79902,52231.0478*
17.2.20252,53612,65602,39401.0473
18.2.20252,43712,54602,29691.0447
19.2.20252,64622,76102,49671.0434
20.2.20252,39592,50202,25761.0443
21.2.20252,32202,43002,18741.0465
22.2.20252,41572,52802,27561.0465*
23.2.20252,37842,48902,24051.0465*
24.2.20252,07342,17001,95211.0466
25.2.20252,07302,17601,94571.0497
26.2.20251,99772,09501,87631.0487
27.2.20251,97672,07101,85951.0477
28.2.20251,91721,99601,80101.0411
1.3.20251,90761,98601,79201.0411*
2.3.20252,01332,09601,89131.0411*
3.3.20251,65311,73001,55861.0465
4.3.20251,66711,76001,56231.0557
5.3.20251,67761,79401,59611.0694
6.3.20251,61451,74301,54431.0796
7.3.20251,59441,73101,52371.0857
8.3.20251,55571,68901,48681.0857*
9.3.20251,40191,52201,33981.0857*
10.3.20251,36191,47701,29551.0845
11.3.20251,39751,52501,34281.0912
12.3.20251,43121,55801,37671.0886
13.3.20251,48201,60501,41961.0830
14.3.20251,49331,62601,43961.0889
15.3.20251,71921,87201,65751.0889*
16.3.20251,63561,78101,57691.0889*
17.3.20252,30492,51302,21641.0903
18.3.20252,36772,58502,27321.0918
19.3.20252,23182,43202,13871.0897
20.3.20252,21082,39502,11441.0833
21.3.20252,47712,68202,36491.0827
22.3.20252,52522,73402,41081.0827*
23.3.20252,41802,61802,30851.0827*
24.3.20252,42062,62002,31021.0824
25.3.20252,39172,58902,28141.0825
26.3.20252,10232,26802,00401.0788
27.3.20252,18642,35802,08231.0785
28.3.20251,98572,14401,89141.0797
29.3.20251,85051,99801,76261.0797*
30.3.20251,82921,97501,74231.0797*
31.3.20251,81601,96401,73081.0815
1.4.20251,76771,90701,68291.0788
2.4.20251,66991,80401,59361.0803
3.4.20251,64641,82701,57031.1097
4.4.20251,64691,82101,54931.1057
5.4.20251,62881,80101,53221.1057*
6.4.20251,46791,62301,38081.1057*
7.4.20251,55561,70601,45871.0967
8.4.20251,54061,68701,44031.0950
9.4.20251,74471,92701,61871.1045
10.4.20251,70371,88801,58421.1082
11.4.20251,75831,99501,62681.1346
12.4.20251,78302,02301,64961.1346*
13.4.20251,65521,87801,53141.1346*
14.4.20251,60681,82801,49891.1377
15.4.20251,60541,81801,48381.1324
16.4.20251,57551,78901,45891.1355
17.4.20251,59241,80901,47951.1360
18.4.20251,64351,86701,52701.1360*
19.4.20251,72361,95801,60141.1360*
20.4.20251,71041,94301,58911.1360*
21.4.20251,69191,92201,57201.1360*
22.4.20251,76372,02401,64341.1476
23.4.20251,76082,01001,65201.1415
24.4.20251,78182,02701,67351.1376
25.4.20251,82712,07501,72131.1357
26.4.20251,85702,10901,74951.1357*
27.4.20251,76812,00801,66571.1357*
28.4.20251,83662,08601,73011.1358
29.4.20251,78322,02801,67481.1373
30.4.20251,79112,03701,68171.1373
1.5.20251,83152,08301,71961.1373*
2.5.20251,81432,05801,69511.1343
3.5.20251,75261,98801,63751.1343*
4.5.20251,69441,92201,58311.1343*
5.5.20251,74291,97701,62721.1343
6.5.20251,75981,99301,64471.1325
7.5.20251,78792,03101,67331.1360
8.5.20251,98282,24001,84901.1297
9.5.20252,15962,43002,01991.1252
10.5.20252,21122,48802,06811.1252*
11.5.20252,14902,41802,00991.1252*
12.5.20252,16282,40202,02631.1106
13.5.20252,20482,45002,06331.1112
14.5.20252,12412,38201,99461.1214
15.5.20252,04292,28501,91561.1185
16.5.20252,01812,25901,89311.1194
17.5.20251,94392,17601,82361.1194*
18.5.20252,03592,27901,90991.1194*
19.5.20251,97482,22401,85511.1262
20.5.20252,07722,33501,94551.1241
21.5.20252,09962,37701,96361.1321
22.5.20252,21592,50602,07041.1309
23.5.20252,04052,30601,89751.1301
24.5.20252,08212,35301,93621.1301*
25.5.20252,07772,34801,93211.1301*
26.5.20252,12992,42401,99271.1381
27.5.20252,44102,77202,29111.1356
28.5.20252,39642,71202,24401.1317
29.5.20252,32692,62502,17311.1281
30.5.20252,01612,28601,88321.1339
31.5.20252,03102,30301,89721.1339*
1.6.20252,09452,37501,95651.1339*
2.6.20252,10702,40601,96711.1419
3.6.20252,08682,37601,95281.1386
4.6.20252,13192,42701,99761.1384
5.6.20251,97412,25501,84871.1423
6.6.20252,02962,31601,90441.1411
7.6.20252,04722,33601,92081.1411*
8.6.20252,01302,29701,88881.1411*
9.6.20252,15862,46302,02241.1410
10.6.20252,30202,63102,16141.1429
11.6.20252,24612,56802,11251.1433
12.6.20252,18392,53202,05881.1594
13.6.20252,16472,49202,02591.1512
14.6.20252,06742,38001,93491.1512*
15.6.20252,00492,30801,87641.1512*
16.6.20251,98202,29401,86171.1574
17.6.20251,90872,20801,79531.1568
18.6.20251,93782,23001,82211.1508
19.6.20251,92112,20501,80371.1478
20.6.20251,89062,17701,78001.1515
21.6.20251,81242,08701,70641.1515*
22.6.20251,75162,01701,64921.1515*
23.6.20251,89512,17401,77891.1472
24.6.20251,90142,20701,78491.1607
25.6.20251,87882,17901,75871.1598
26.6.20251,82562,13501,71221.1695
27.6.20251,84552,16001,72721.1704
28.6.20251,89512,21801,77361.1704*
29.6.20251,96862,30401,84241.1704*
30.6.20251,99322,33601,86301.1720
1.7.20251,90092,24501,77241.1810
2.7.20251,99412,34401,86041.1755
3.7.20251,96742,31801,83971.1782
4.7.20251,89602,23101,77201.1767
5.7.20251,89942,23501,77521.1767*
6.7.20251,93082,27201,80461.1767*
7.7.20251,92192,25401,79771.1728
8.7.20251,95942,29601,83221.1718
9.7.20252,03202,37701,89481.1698
10.7.20252,12232,48501,97801.1709
11.7.20252,11762,47401,97151.1683
12.7.20252,00212,33901,86391.1683*
13.7.20252,05512,40101,91331.1683*
14.7.20252,04022,38501,89881.1690
15.7.20252,08662,43401,94031.1665
16.7.20252,15572,50102,01041.1602
17.7.20252,24722,60202,09501.1579
18.7.20252,26182,63502,10891.1650
19.7.20252,28502,66202,13051.1650*
20.7.20252,31762,70002,16091.1650*
21.7.20252,37422,77002,21401.1667
22.7.20252,35752,75802,19861.1699
23.7.20252,31962,72002,15871.1726
24.7.20252,25502,65102,10641.1756
25.7.20252,36352,77102,20821.1724
26.7.20252,37972,79002,22341.1724*
27.7.20252,63223,08602,45931.1724*
28.7.20252,51502,93102,34751.1654
29.7.20252,47202,85102,30021.1533
30.7.20252,42212,79202,25281.1527
31.7.20252,36942,71202,20281.1446
1.8.20252,25972,57702,10431.1404
2.8.20252,20362,51302,05201.1404*
3.8.20252,26592,58402,11001.1404*
4.8.20252,31472,67702,16291.1565
5.8.20252,22162,56502,07651.1546
6.8.20252,32082,69302,17431.1604
7.8.20252,39112,78402,25081.1643
8.8.20252,39012,78402,24911.1648
9.8.20252,45622,86102,31131.1648*
10.8.20252,41332,81102,27091.1648*
11.8.20252,36192,74502,22731.1622
12.8.20252,46082,85602,31761.1606
13.8.20252,49422,92102,34681.1711
14.8.20252,32252,71502,18661.1690
15.8.20252,31092,70102,17641.1688
16.8.20252,34262,73802,20621.1688*
17.8.20252,36482,76402,22721.1688*
18.8.20252,29502,67902,16261.1673
19.8.20252,18372,55102,05461.1682
20.8.20252,30112,68102,16371.1651
21.8.20252,25362,62302,11591.1639
22.8.20252,46122,85702,30941.1608
23.8.20252,38632,77002,23911.1608*
24.8.20252,32512,69902,18171.1608*
25.8.20252,17752,54702,04361.1697
26.8.20252,25812,63202,11721.1656
27.8.20252,23322,58902,08811.1593
28.8.20252,23792,61302,09311.1676
29.8.20252,13332,48701,99761.1658
30.8.20252,14452,50002,00811.1658*
31.8.20252,11362,46401,97921.1658*
1.9.20252,03842,38801,91261.1715
2.9.20252,06512,40501,93421.1646
3.9.20252,05182,39101,92341.1653
4.9.20252,01172,34301,88761.1647
5.9.20252,03042,37501,90661.1697
6.9.20252,06042,41001,93471.1697*
7.9.20252,06292,41301,93711.1697*
8.9.20252,09502,45701,95421.1728
9.9.20252,05982,41901,92201.1744
10.9.20252,14832,51502,00611.1707
11.9.20252,17122,53702,02921.1685
12.9.20252,22732,61002,08191.1718
13.9.20252,21632,59702,07151.1718*
14.9.20252,15652,52702,01571.1718*
15.9.20252,08822,45701,95311.1766
16.9.20252,15382,54302,01081.1807
17.9.20252,27252,69002,11731.1837
18.9.20252,29992,71802,14601.1818
19.9.20252,30492,70502,15371.1736
20.9.20252,61333,06702,44191.1736*
21.9.20252,46932,89802,30731.1736*
22.9.20252,24092,64002,09481.1781
23.9.20252,34972,77102,19561.1793
24.9.20252,36822,78402,21071.1756
25.9.20252,20722,59102,06241.1739
26.9.20252,23102,60402,08201.1672
27.9.20252,22582,59802,07721.1672*
28.9.20252,26182,64002,11071.1672*
29.9.20252,21102,59202,06891.1723
30.9.20252,13532,50701,99951.1741
1.10.20252,20572,58602,06571.1724
2.10.20252,63323,09502,46201.1754
3.10.20253,09273,62902,88951.1734
4.10.20252,91633,42202,72471.1734*
5.10.20252,75523,23302,57421.1734*
6.10.20253,23173,77403,01001.1678
7.10.20253,74424,36803,48741.1666
8.10.20253,47814,04403,23641.1627
9.10.20253,21853,73702,99611.1611
10.10.20252,46462,85102,29801.1568
11.10.20252,28912,64802,13431.1568*
12.10.20252,95473,41802,75501.1568*
13.10.20253,14983,64402,93061.1569
14.10.20253,03643,50802,82271.1553
15.10.20252,60283,02502,42191.1622
16.10.20252,49122,90202,31731.1649
17.10.20252,43472,84402,25381.1681
18.10.20252,46212,87602,27921.1681*
19.10.20252,48182,89902,29741.1681*
20.10.20252,49512,90802,30521.1655
21.10.20252,32702,70102,14791.1607
22.10.20252,34312,71502,16231.1587
23.10.20252,37392,75202,19561.1593
24.10.20252,29332,66302,12091.1612
25.10.20252,32782,70302,15271.1612*
26.10.20252,42162,81202,23951.1612*
27.10.20252,30932,68802,13931.1640
28.10.20252,24762,61402,08181.1630
29.10.20252,20782,56902,04841.1636
30.10.20252,07972,40201,93011.1550
31.10.20252,09622,42201,94681.1554
1.11.20252,18112,52002,02561.1554*
2.11.20252,15422,48902,00061.1554*
3.11.20251,93502,22801,79921.1514
4.11.20251,89372,17601,76021.1491
5.11.20251,97092,26501,83441.1492
6.11.20251,96222,26301,82801.1533
7.11.20252,15642,49302,00801.1561
8.11.20252,18232,52302,03221.1561*
9.11.20252,20572,55002,05391.1561*
10.11.20252,27032,62702,11551.1571
11.11.20252,17802,52102,02071.1575
12.11.20252,13112,46701,97131.1576
13.11.20252,06562,40001,90941.1619
14.11.20252,00982,34101,84601.1648
15.11.20252,07932,42201,90991.1648*
16.11.20252,02352,35701,85861.1648*
17.11.20251,99602,31401,84131.1593
18.11.20252,06392,39201,90561.1590
19.11.20251,97962,29301,83791.1583
20.11.20251,91072,20001,77581.1514
21.11.20251,80302,07701,67481.1520
22.11.20251,96532,26401,82561.1520*
23.11.20251,95312,25001,81431.1520*
24.11.20252,04872,36501,91021.1544
25.11.20252,09852,42401,96111.1551
26.11.20252,13702,47401,99621.1577
27.11.20252,14222,48202,00021.1586
28.11.20252,06992,39401,92871.1566
29.11.20252,03442,35301,89571.1566*
30.11.20252,05522,37701,91501.1566*
1.12.20251,94232,26201,81081.1646
2.12.20252,04932,38001,91521.1614
3.12.20252,05782,40101,92111.1668
4.12.20252,00932,34401,87671.1666
5.12.20251,95542,27701,83121.1645
6.12.20251,94162,26101,81831.1645*
7.12.20251,92362,24001,80141.1645*
8.12.20251,98972,31901,86791.1655
9.12.20252,03582,36901,91061.1637
10.12.20251,99762,32401,86901.1634
11.12.20251,92932,26001,80061.1714
12.12.20251,88652,21301,76061.1731
13.12.20251,92822,26201,79961.1731*
14.12.20251,82682,14301,70491.1731*
15.12.20251,72812,03101,61661.1753
16.12.20251,74422,05401,63101.1776
17.12.20251,58161,85401,47601.1722
18.12.20251,53171,79501,42691.1719
19.12.20251,57101,84001,46391.1712
20.12.20251,58471,85601,47661.1712*
21.12.20251,53951,80301,43451.1712*
22.12.20251,57771,85301,46981.1745
23.12.20251,53151,80501,42231.1786
24.12.20251,55941,83801,44771.1787
25.12.20251,52881,80201,41931.1787*
26.12.20251,53391,80801,42411.1787*
27.12.20251,57381,85501,46111.1787*
28.12.20251,58821,87201,47451.1787*
29.12.20251,55791,83301,44771.1766
30.12.20251,58631,86501,47411.1757
31.12.20251,60431,88501,49421.1750

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.