PancakeSwap Kurs 2024: 3,17 € bis 2,42 €, jeder Tag

PancakeSwap schloss am 1.1.2024 bei 3,1692 € und am 31.12. bei 2,4151 €.

Das ist ein Minus von 23,8 % in Euro, -28,4 % in Dollar und -22,5 % in Franken.

Den höchsten Schlusskurs erreichte PancakeSwap am 13.3.2024 mit 4,7308 €, den tiefsten am 5.8.2024 mit 1,2949 €.

PancakeSwap-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
3,1692 €
Schlusskurs 1.1.2024
2,4151 €
Schlusskurs 31.12.2024
4,7308 €
Hoch, 13.3.2024
1,2949 €
Tief, 5.8.2024

PancakeSwap 2024 in Zahlen

Der größte Tagesgewinn kam am 13.3.2024 mit +21,6 %, der größte Tagesverlust am 9.12.2024 mit -19,7 %.

An 48 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.

Am stärksten bewegte sich der Kurs im 2. Quartal: -49,4 % vom 1.4.2024 bis 30.6.2024.

Am 31. Dezember stand PancakeSwap bei 2,4151 €, 2,5090 $ und 2,2731 CHF.

PancakeSwap Kursverlauf 2024 in Euro: -23,8 %, von 3,1692 € auf 2,4151 €, Hoch 4,7308 € am 13.3.2024, Tief 1,2949 € am 5.8.2024

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für PancakeSwap am 31.12. war 2,2731 CHF. Erklärung.

Alle 366 Tagesschlusskurse 2024

110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. pancakeswap-token/2024.json herunterladen.

PancakeSwap Schlusskurse je Tag 2024 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20243,16923,50202,93471.1050*
2.1.20243,20463,51102,98191.0956
3.1.20242,87853,14302,68331.0919
4.1.20242,93253,21202,73111.0953
5.1.20242,76993,02502,58151.0921
6.1.20242,69392,94202,51071.0921*
7.1.20242,62612,86802,44761.0921*
8.1.20242,71972,97702,53151.0946
9.1.20242,57592,81802,39891.0940
10.1.20242,72432,98202,54341.0946
11.1.20242,76963,04302,58631.0987
12.1.20242,64582,89502,47381.0942
13.1.20242,69792,95202,52251.0942*
14.1.20242,61292,85902,44301.0942*
15.1.20242,69902,95402,52381.0945
16.1.20242,72192,96202,54801.0882
17.1.20242,66432,89802,50611.0877
18.1.20242,57012,79502,42411.0875
19.1.20242,50482,72702,36931.0887
20.1.20242,51312,73602,37711.0887*
21.1.20242,50852,73102,37281.0887*
22.1.20242,32232,52902,19641.0890
23.1.20242,24152,43702,11741.0872
24.1.20242,27602,48202,14291.0905
25.1.20242,26202,46402,13081.0893
26.1.20242,35492,56002,21271.0871
27.1.20242,39172,60002,24721.0871*
28.1.20242,34482,54902,20321.0871*
29.1.20242,43282,63302,27201.0823
30.1.20242,38252,58402,23121.0846
31.1.20242,29402,48602,14441.0837
1.2.20242,27022,45502,11951.0814
2.2.20242,25582,45502,10131.0883
3.2.20242,23192,42902,07901.0883*
4.2.20242,23282,43002,07991.0883*
5.2.20242,23902,40602,09281.0746
6.2.20242,26662,43502,12291.0743
7.2.20242,29772,47602,15821.0776
8.2.20242,31182,48702,17511.0758
9.2.20242,40072,58602,26431.0772
10.2.20242,37562,55902,24071.0772*
11.2.20242,34962,53102,21621.0772*
12.2.20242,40692,59302,26981.0773
13.2.20242,34782,53402,22601.0793
14.2.20242,52312,70302,39521.0713
15.2.20242,59982,79302,46571.0743
16.2.20242,56412,76102,43361.0768
17.2.20242,53532,73002,40621.0768*
18.2.20242,57622,77402,44501.0768*
19.2.20242,58722,78802,45581.0776
20.2.20242,54402,74802,42341.0802
21.2.20242,53592,74102,41161.0809
22.2.20242,66972,89502,54551.0844
23.2.20242,89833,14002,75981.0834
24.2.20242,97773,22602,83531.0834*
25.2.20242,89463,13602,75621.0834*
26.2.20243,00873,26502,87211.0852
27.2.20242,90533,15402,77281.0856
28.2.20242,89693,13102,75791.0808
29.2.20242,84783,08302,71511.0826
1.3.20242,95853,19902,83481.0813
2.3.20243,08893,34002,95981.0813*
3.3.20243,07043,32002,94201.0813*
4.3.20243,08873,35002,96641.0846
5.3.20242,78643,02302,67751.0849
6.3.20243,04403,31002,92801.0874
7.3.20243,29783,59303,15831.0895
8.3.20243,28853,59503,15301.0932
9.3.20243,41383,73203,27321.0932*
10.3.20243,65173,99203,50121.0932*
11.3.20243,73704,08303,58521.0926
12.3.20243,88974,24603,72951.0916
13.3.20244,73085,17504,54111.0939
14.3.20244,35614,75904,18881.0925
15.3.20244,47944,87904,30611.0892
16.3.20243,89094,23803,74041.0892*
17.3.20243,87174,21703,72181.0892*
18.3.20243,66053,98703,52511.0892
19.3.20243,35453,64103,23041.0854
20.3.20243,67123,98103,54561.0844
21.3.20243,72064,05803,63351.0907
22.3.20243,77624,08703,67391.0823
23.3.20243,75874,06803,65681.0823*
24.3.20243,86494,18303,76021.0823*
25.3.20244,07854,41903,96591.0835
26.3.20244,04794,39403,97101.0855
27.3.20244,09024,42404,01291.0816
28.3.20244,25774,60304,15811.0811
29.3.20244,33364,68504,23211.0811*
30.3.20244,24384,58804,14451.0811*
31.3.20244,27714,62404,17701.0811*
1.4.20243,96264,28403,86991.0811*
2.4.20243,64693,92003,56121.0749
3.4.20243,68453,97303,60791.0783
4.4.20243,69614,01103,63921.0852
5.4.20243,54123,83903,46791.0841
6.4.20243,61133,91503,53651.0841*
7.4.20243,62143,92603,54651.0841*
8.4.20243,73094,03803,65891.0823
9.4.20243,54103,84803,47691.0867
10.4.20243,54883,85403,48141.0860
11.4.20243,46723,72003,39341.0729
12.4.20242,99573,19102,91061.0652
13.4.20242,52722,69202,45551.0652*
14.4.20242,64652,81902,57131.0652*
15.4.20242,58732,75702,51611.0656
16.4.20242,55902,72202,48531.0637
17.4.20242,50142,66102,42461.0638
18.4.20242,59952,77602,52261.0679
19.4.20242,60492,77502,52151.0653
20.4.20242,74662,92602,65881.0653*
21.4.20242,73262,91102,64511.0653*
22.4.20242,84423,02402,75691.0632
23.4.20242,80592,99502,72841.0674
24.4.20242,71852,90502,65711.0686
25.4.20242,61852,80702,56401.0720
26.4.20242,55652,73902,50001.0714
27.4.20242,56492,74802,50821.0714*
28.4.20242,54532,72702,48901.0714*
29.4.20242,51402,69502,45771.0720
30.4.20242,40442,57702,35321.0718
1.5.20242,35492,52402,30481.0718*
2.5.20242,37052,53602,31341.0698
3.5.20242,52142,70902,45691.0744
4.5.20242,50652,69302,44241.0744*
5.5.20242,52892,71702,46411.0744*
6.5.20242,46852,66002,40771.0776
7.5.20242,41972,60502,36401.0766
8.5.20242,46582,64902,40911.0743
9.5.20242,53082,71602,47001.0732
10.5.20242,42322,61202,36971.0779
11.5.20242,41492,60302,36151.0779*
12.5.20242,40562,59302,35241.0779*
13.5.20242,40852,60002,35651.0795
14.5.20242,29902,48202,25331.0796
15.5.20242,40312,60302,35501.0832
16.5.20242,37442,58002,33211.0866
17.5.20242,46222,67002,42651.0844
18.5.20242,47422,68302,43831.0844*
19.5.20242,38292,58402,34831.0844*
20.5.20242,54772,76702,51711.0861
21.5.20242,62332,85002,59291.0864
22.5.20242,71932,94502,69351.0830
23.5.20242,72992,96302,70451.0854
24.5.20242,70762,93502,68701.0840
25.5.20242,75922,99102,73831.0840*
26.5.20242,71312,94102,69251.0840*
27.5.20242,75662,98902,73511.0843
28.5.20242,71922,95902,69421.0882
29.5.20242,67292,90202,64811.0857
30.5.20242,56312,77202,51391.0815
31.5.20242,54982,76702,50341.0852
1.6.20242,56362,78202,51691.0852*
2.6.20242,39222,59602,34871.0852*
3.6.20242,45252,65902,39661.0842
4.6.20242,71422,94902,63361.0865
5.6.20242,94613,20302,85891.0872
6.6.20242,84403,09002,75501.0865
7.6.20242,53532,76302,45831.0898
8.6.20242,48492,70802,40931.0898*
9.6.20242,47572,69802,40041.0898*
10.6.20242,43122,61502,34301.0756
11.6.20242,30382,47202,21671.0730
12.6.20242,38272,56502,29721.0765
13.6.20242,29512,47502,21891.0784
14.6.20242,30212,46002,19481.0686
15.6.20242,35072,51202,24121.0686*
16.6.20242,36672,52902,25641.0686*
17.6.20242,27692,43902,17691.0712
18.6.20242,07092,21901,96991.0715
19.6.20242,12112,28002,01631.0749
20.6.20242,10192,25302,00651.0719
21.6.20242,07902,22201,98271.0688
22.6.20242,11552,26102,01751.0688*
23.6.20242,04152,18201,94701.0688*
24.6.20241,99252,13801,91011.0730
25.6.20242,02822,17301,94201.0714
26.6.20242,01242,15101,92881.0689
27.6.20242,04002,18201,95921.0696
28.6.20241,99352,13401,92051.0705
29.6.20241,98232,12201,90971.0705*
30.6.20242,00652,14801,93311.0705*
1.7.20241,95912,10501,89811.0745
2.7.20241,98342,12801,92331.0729
3.7.20241,87952,02201,82651.0758
4.7.20241,67221,80601,62491.0800
5.7.20241,60291,73501,55961.0824
6.7.20241,71841,86001,67201.0824*
7.7.20241,58911,72001,54621.0824*
8.7.20241,65581,79401,60791.0835
9.7.20241,67471,81101,62651.0814
10.7.20241,73301,87601,68501.0825
11.7.20241,72181,86901,67861.0855
12.7.20241,72731,88101,68361.0890
13.7.20241,73371,88801,68981.0890*
14.7.20241,77691,93501,73191.0890*
15.7.20241,89152,06301,84511.0907
16.7.20241,87402,04301,82921.0902
17.7.20241,82641,99701,77031.0934
18.7.20241,83172,00201,77051.0930
19.7.20241,89442,06301,83531.0890
20.7.20241,88982,05801,83091.0890*
21.7.20241,91742,08801,85751.0890*
22.7.20241,86172,02701,80041.0888
23.7.20241,82321,98001,76501.0860
24.7.20241,79761,95001,72731.0848
25.7.20241,77501,92601,69221.0851
26.7.20241,82511,98201,75101.0860
27.7.20241,81491,97101,74121.0860*
28.7.20241,79281,94701,72001.0860*
29.7.20241,80731,95501,73111.0817
30.7.20241,81261,96201,73871.0824
31.7.20241,71411,85601,63401.0828
1.8.20241,71011,84501,61891.0789
2.8.20241,58381,71601,49401.0835
3.8.20241,54781,67701,46001.0835*
4.8.20241,45641,57801,37381.0835*
5.8.20241,29491,42001,20481.0966
6.8.20241,36881,49401,27641.0915
7.8.20241,34501,46901,26551.0922
8.8.20241,46841,60501,37561.0930
9.8.20241,43631,56801,35511.0917
10.8.20241,46561,60001,38281.0917*
11.8.20241,39971,52801,32061.0917*
12.8.20241,45631,59101,38221.0925
13.8.20241,46371,60001,38761.0931
14.8.20241,44841,59601,37821.1019
15.8.20241,43401,57901,36821.1011
16.8.20241,43171,57401,36581.0994
17.8.20241,53451,68701,46391.0994*
18.8.20241,47901,62601,41101.0994*
19.8.20241,53431,69401,46421.1041
20.8.20241,51391,67801,44231.1084
21.8.20241,65801,84301,57561.1116
22.8.20241,74411,94201,65511.1135
23.8.20241,82902,03401,73311.1121
24.8.20241,80472,00701,71011.1121*
25.8.20241,76331,96101,67091.1121*
26.8.20241,72361,92401,63051.1163
27.8.20241,61081,79801,52061.1162
28.8.20241,61551,79601,51461.1117
29.8.20241,62521,80201,52181.1088
30.8.20241,59471,76801,50151.1087
31.8.20241,57661,74801,48461.1087*
1.9.20241,49361,65601,40641.1087*
2.9.20241,56861,73501,47681.1061
3.9.20241,51251,66901,42311.1035
4.9.20241,52671,68701,43451.1050
5.9.20241,48421,64701,39371.1097
6.9.20241,42571,58301,33521.1103
7.9.20241,43751,59601,34621.1103*
8.9.20241,46541,62701,37231.1103*
9.9.20241,52401,68301,42891.1043
10.9.20241,53931,69801,43911.1031
11.9.20241,55571,71801,45591.1043
12.9.20241,59771,76001,50411.1016
13.9.20241,62711,80301,52741.1081
14.9.20241,60371,77701,50531.1081*
15.9.20241,60461,77801,50621.1081*
16.9.20241,53251,70501,43961.1126
17.9.20241,56211,74001,46911.1139
18.9.20241,59481,77401,49721.1124
19.9.20241,65561,84701,56621.1156
20.9.20241,65951,85301,57421.1166
21.9.20241,79122,00001,69911.1166*
22.9.20241,74191,94501,65241.1166*
23.9.20241,83382,03901,73261.1119
24.9.20241,84502,05401,74151.1133
25.9.20241,79562,01001,70491.1194
26.9.20241,89152,11001,78791.1155
27.9.20241,96992,19801,85561.1158
28.9.20241,92242,14501,81091.1158*
29.9.20241,90812,12901,79741.1158*
30.9.20241,80062,01601,69961.1196
1.10.20241,70221,88701,59901.1086
2.10.20241,65121,82801,55011.1071
3.10.20241,62701,79601,52721.1039
4.10.20241,68651,86001,58431.1029
5.10.20241,69461,86901,59191.1029*
6.10.20241,70911,88501,60561.1029*
7.10.20241,70011,86701,59601.0982
8.10.20241,71651,88501,61521.0982
9.10.20241,67381,83401,57291.0957
10.10.20241,65111,80501,55091.0932
11.10.20241,68501,84301,58021.0938
12.10.20241,70321,86301,59731.0938*
13.10.20241,67121,82801,56731.0938*
14.10.20241,75631,91701,65251.0915
15.10.20241,72151,87701,61841.0903
16.10.20241,70601,85901,60311.0897
17.10.20241,66671,81101,56331.0866
18.10.20241,71751,86301,61471.0847
19.10.20241,71851,86401,61551.0847*
20.10.20241,82821,98301,71871.0847*
21.10.20241,76821,91901,65861.0853
22.10.20241,75401,89801,64261.0821
23.10.20241,71731,84901,60391.0767
24.10.20241,74431,88401,63071.0801
25.10.20241,62861,76301,52801.0825
26.10.20241,62771,76201,52711.0825*
27.10.20241,63881,77401,53751.0825*
28.10.20241,66671,80301,56121.0818
29.10.20241,70781,84001,60011.0774
30.10.20241,68471,82201,58241.0815
31.10.20241,62011,76301,52481.0882
1.11.20241,58661,72701,49571.0885
2.11.20241,56911,70801,47921.0885*
3.11.20241,48091,61201,39611.0885*
4.11.20241,45081,58201,36521.0904
5.11.20241,48391,61701,39521.0897
6.11.20241,68961,80701,58281.0695
7.11.20241,68291,81501,58731.0785
8.11.20241,70261,83401,59921.0772
9.11.20241,81861,95901,70821.0772*
10.11.20241,85301,99601,74051.0772*
11.11.20241,97732,10601,85251.0651
12.11.20241,84141,95501,72241.0617
13.11.20241,76881,88001,65891.0629
14.11.20241,68991,78001,58331.0533
15.11.20241,73581,83701,62981.0583
16.11.20241,83691,94401,72471.0583*
17.11.20241,77271,87601,66441.0583*
18.11.20241,88211,98601,76241.0552
19.11.20241,80561,91001,68451.0578
20.11.20241,76961,86901,65311.0562
21.11.20241,85921,95701,72801.0526
22.11.20241,93242,01201,79171.0412
23.11.20242,17632,26602,01791.0412*
24.11.20242,50672,61002,32421.0412*
25.11.20242,58702,71502,41211.0495
26.11.20242,48622,61602,31571.0522
27.11.20242,99123,15002,78451.0531
28.11.20242,88853,04502,69031.0542
29.11.20242,84613,00602,64941.0562
30.11.20242,88963,05202,68991.0562*
1.12.20242,87733,03902,67851.0562*
2.12.20243,06943,22502,85941.0507
3.12.20243,32193,49203,09241.0512
4.12.20243,77723,96303,51471.0492
5.12.20243,76853,97203,50661.0540
6.12.20243,81164,03303,53861.0581
7.12.20243,90984,13703,62991.0581*
8.12.20243,95524,18503,67201.0581*
9.12.20243,17563,35602,95171.0568
10.12.20243,12723,29202,89801.0527
11.12.20243,34733,51703,10631.0507
12.12.20243,35623,52103,12771.0491
13.12.20243,30673,47803,10341.0518
14.12.20243,06143,22002,87311.0518*
15.12.20243,18983,35502,99361.0518*
16.12.20243,10443,25902,90941.0498
17.12.20242,95993,10702,78621.0497
18.12.20242,66862,80102,50371.0496
19.12.20242,22132,30902,07001.0395
20.12.20242,43312,52802,26211.0390
21.12.20242,26952,35802,10991.0390*
22.12.20242,24062,32802,08311.0390*
23.12.20242,42282,51802,26191.0393
24.12.20242,50992,60902,34871.0395
25.12.20242,46562,56302,30731.0395*
26.12.20242,34542,43802,19481.0395*
27.12.20242,35842,46102,21601.0435
28.12.20242,51082,62002,35911.0435*
29.12.20242,41402,51902,26821.0435*
30.12.20242,42152,52902,28471.0444
31.12.20242,41512,50902,27311.0389

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.