PancakeSwap Kurs 2023: 2,97 € bis 3,14 €, jeder Tag

PancakeSwap schloss am 1.1.2023 bei 2,9674 € und am 31.12. bei 3,1421 €.

Das ist ein Plus von 5,9 % in Euro, +9,7 % in Dollar und -0,4 % in Franken.

Den höchsten Schlusskurs erreichte PancakeSwap am 8.2.2023 mit 4,3689 €, den tiefsten am 19.10.2023 mit 0,9983 €.

PancakeSwap-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
2,9674 €
Schlusskurs 1.1.2023
3,1421 €
Schlusskurs 31.12.2023
4,3689 €
Hoch, 8.2.2023
0,9983 €
Tief, 19.10.2023

PancakeSwap 2023 in Zahlen

Der größte Tagesgewinn kam am 5.11.2023 mit +27,5 %, der größte Tagesverlust am 24.4.2023 mit -14,1 %.

An 118 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.

Am stärksten bewegte sich der Kurs im 4. Quartal: +180,0 % vom 1.10.2023 bis 31.12.2023.

Am 31. Dezember stand PancakeSwap bei 3,1421 €, 3,4720 $ und 2,9096 CHF.

PancakeSwap Kursverlauf 2023 in Euro: +5,9 %, von 2,9674 € auf 3,1421 €, Hoch 4,3689 € am 8.2.2023, Tief 0,9983 € am 19.10.2023

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für PancakeSwap am 31.12. war 2,9096 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2023

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. pancakeswap-token/2023.json herunterladen.

PancakeSwap Schlusskurse je Tag 2023 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20232,96743,16502,92201.0666*
2.1.20232,98423,18802,94631.0683
3.1.20233,03463,20002,99791.0545
4.1.20233,10603,29203,05721.0599
5.1.20233,08273,26803,03311.0601
6.1.20233,15713,31503,11421.0500
7.1.20233,15623,31403,11331.0500*
8.1.20233,25053,41303,20631.0500*
9.1.20233,16293,38303,12021.0696
10.1.20233,17823,40803,14901.0723
11.1.20233,23633,47803,22561.0747
12.1.20233,25293,50403,27111.0772
13.1.20233,31793,58803,33481.0814
14.1.20233,48353,76703,50121.0814*
15.1.20233,44743,72803,46501.0814*
16.1.20233,40733,68403,41621.0812
17.1.20233,40873,69603,40801.0843
18.1.20233,26783,54203,23711.0839
19.1.20233,37593,65103,34921.0815
20.1.20233,51753,80803,50411.0826
21.1.20233,45743,74303,44431.0826*
22.1.20233,51933,81003,50591.0826*
23.1.20233,60133,91503,60601.0871
24.1.20233,58173,88903,60071.0858
25.1.20233,64773,96803,65501.0878
26.1.20233,62833,95303,62901.0895
27.1.20233,70184,02203,70811.0865
28.1.20233,68254,00103,68871.0865*
29.1.20233,78284,11003,78921.0865*
30.1.20233,64033,96903,65671.0903
31.1.20233,72844,03903,74041.0833
1.2.20233,74704,08203,73951.0894
2.2.20233,77234,14503,76931.0988
3.2.20233,98924,36303,98481.0937
4.2.20234,13374,52104,12911.0937*
5.2.20234,04504,42404,04051.0937*
6.2.20234,10824,42704,09341.0776
7.2.20234,26824,56704,22811.0700
8.2.20234,36894,69004,31691.0735
9.2.20233,88454,18403,84181.0771
10.2.20233,86164,12803,81211.0690
11.2.20233,92524,19603,87491.0690*
12.2.20233,90184,17103,85181.0690*
13.2.20233,68433,93703,62861.0686
14.2.20233,68163,96103,63371.0759
15.2.20233,97764,25603,93181.0700
16.2.20233,74494,00703,69731.0700
17.2.20233,92854,17403,88761.0625
18.2.20233,96894,21703,92771.0625*
19.2.20233,91534,16003,87461.0625*
20.2.20233,95634,22303,90141.0674
21.2.20233,89634,15503,83901.0664
22.2.20233,87354,12303,82321.0644
23.2.20233,83204,06803,79061.0616
24.2.20233,76823,98303,72981.0570
25.2.20233,79094,00703,75231.0570*
26.2.20233,83444,05303,79531.0570*
27.2.20233,79954,01003,77251.0554
28.2.20233,69343,92203,67381.0619
1.3.20233,71773,97203,71661.0684
2.3.20233,68983,91303,68531.0605
3.3.20233,54123,75903,52631.0615
4.3.20233,58273,80303,56761.0615*
5.3.20233,54503,76303,53011.0615*
6.3.20233,53373,76203,51501.0646
7.3.20233,51713,75103,50271.0665
8.3.20233,52023,71203,49591.0545
9.3.20233,39973,58803,36941.0554
10.3.20233,36583,56303,30651.0586
11.3.20233,30253,49603,24441.0586*
12.3.20233,44983,65203,38911.0586*
13.3.20233,54193,79203,45341.0706
14.3.20233,54293,80403,46641.0737
15.3.20233,51983,71303,42371.0549
16.3.20233,61873,83403,55361.0595
17.3.20233,68353,91303,63121.0623
18.3.20233,56493,78703,51431.0623*
19.3.20233,60823,83303,55701.0623*
20.3.20233,52993,78303,50451.0717
21.3.20233,55143,82703,54081.0776
22.3.20233,43813,70803,42441.0785
23.3.20233,47003,77503,45921.0879
24.3.20233,43143,68703,38811.0745
25.3.20233,43423,69003,39091.0745*
26.3.20233,48533,74503,44141.0745*
27.3.20233,32963,58703,28801.0773
28.3.20233,34753,62903,32971.0841
29.3.20233,37513,66103,36601.0847
30.3.20233,37223,67103,35971.0886
31.3.20233,40603,70403,39511.0875
1.4.20233,42903,72903,41801.0875*
2.4.20233,47683,78103,46571.0875*
3.4.20233,39103,68603,37371.0870
4.4.20233,35203,65403,33661.0901
5.4.20233,39493,71403,36131.0940
6.4.20233,35503,66203,31411.0915
7.4.20233,34863,65503,30781.0915*
8.4.20233,33493,64003,29421.0915*
9.4.20233,36243,67003,32131.0915*
10.4.20233,38713,69703,34581.0915*
11.4.20233,36913,67403,32461.0905
12.4.20233,30893,61403,26031.0922
13.4.20233,29823,63303,23361.1015
14.4.20233,27763,62403,22091.1057
15.4.20233,29203,64003,23511.1057*
16.4.20233,31833,66903,26091.1057*
17.4.20233,26563,58603,20431.0981
18.4.20233,30933,63103,25341.0972
19.4.20233,13273,42503,07881.0933
20.4.20233,06843,35803,01011.0944
21.4.20233,04883,34702,98631.0978
22.4.20233,09803,40103,03451.0978*
23.4.20233,04973,34802,98721.0978*
24.4.20232,61862,88102,56621.1002
25.4.20232,51322,77002,45941.1022
26.4.20232,36622,61202,32451.1039
27.4.20232,38092,62902,34811.1042
28.4.20232,50892,75502,46851.0981
29.4.20232,44972,69002,41031.0981*
30.4.20232,43332,67202,39411.0981*
1.5.20232,32042,54802,28301.0981*
2.5.20232,31012,53302,27341.0965
3.5.20232,30012,54002,25621.1043
4.5.20232,26752,51102,22261.1074
5.5.20232,20812,43202,17011.1014
6.5.20231,99752,20001,96311.1014*
7.5.20231,84862,03601,81681.1014*
8.5.20231,67351,84701,64221.1037
9.5.20231,72101,88601,68451.0959
10.5.20231,75341,92001,71331.0950
11.5.20231,69811,85601,65701.0930
12.5.20231,66541,81401,62281.0892
13.5.20231,69671,84801,65321.0892*
14.5.20231,70401,85601,66041.0892*
15.5.20231,71391,86401,67051.0876
16.5.20231,70941,86001,66361.0881
17.5.20231,73331,87701,68931.0829
18.5.20231,70171,84001,65661.0813
19.5.20231,69411,83101,64971.0808
20.5.20231,70241,84001,65781.0808*
21.5.20231,67011,80501,62631.0808*
22.5.20231,66511,80201,61521.0822
23.5.20231,67641,80701,62911.0779
24.5.20231,52621,64601,48531.0785
25.5.20231,43461,54001,39271.0735
26.5.20231,44731,55601,40491.0751
27.5.20231,44641,55501,40401.0751*
28.5.20231,55991,67701,51421.0751*
29.5.20231,59221,70601,54171.0715
30.5.20231,60181,72101,55221.0744
31.5.20231,53051,63501,48821.0683
1.6.20231,55931,66801,51751.0697
2.6.20231,63521,76001,59571.0763
3.6.20231,62971,75401,59021.0763*
4.6.20231,61571,73901,57661.0763*
5.6.20231,46961,57101,43021.0690
6.6.20231,52861,63301,48241.0683
7.6.20231,43231,53501,38991.0717
8.6.20231,45671,56401,42041.0737
9.6.20231,44531,55801,40421.0780
10.6.20231,32191,42501,28441.0780*
11.6.20231,30061,40201,26361.0780*
12.6.20231,24941,34501,21831.0765
13.6.20231,29811,40101,27001.0793
14.6.20231,25731,35901,22601.0809
15.6.20231,24971,35201,21981.0819
16.6.20231,27301,39601,24381.0966
17.6.20231,29951,42501,26961.0966*
18.6.20231,27851,40201,24911.0966*
19.6.20231,28001,39801,25081.0922
20.6.20231,29061,41101,26581.0933
21.6.20231,31191,43301,28611.0923
22.6.20231,28081,40701,25841.0985
23.6.20231,31751,43401,28761.0884
24.6.20231,30561,42101,27601.0884*
25.6.20231,47921,61001,44571.0884*
26.6.20231,40501,53401,36811.0918
27.6.20231,41361,54801,38371.0951
28.6.20231,34391,47001,32001.0938
29.6.20231,35951,48701,33001.0938
30.6.20231,43661,56101,40611.0866
1.7.20231,46881,59601,43771.0866*
2.7.20231,45321,57901,42241.0866*
3.7.20231,46441,59601,43511.0899
4.7.20231,42361,55101,38971.0895
5.7.20231,39081,51301,36041.0879
6.7.20231,33501,45501,30251.0899
7.7.20231,35471,47501,32141.0888
8.7.20231,34921,46901,31601.0888*
9.7.20231,33911,45801,30621.0888*
10.7.20231,38281,51501,34871.0956
11.7.20231,36771,50301,32571.0989
12.7.20231,35001,48801,30721.1022
13.7.20231,41391,58101,36361.1182
14.7.20231,38491,55401,33631.1221
15.7.20231,37151,53901,32341.1221*
16.7.20231,33861,50201,29161.1221*
17.7.20231,37931,54901,33131.1230
18.7.20231,34251,51101,29511.1255
19.7.20231,35091,51601,30071.1222
20.7.20231,37631,54101,32601.1197
21.7.20231,38271,53801,33161.1123
22.7.20231,37101,52501,32031.1123*
23.7.20231,38091,53601,32981.1123*
24.7.20231,34911,49701,29451.1096
25.7.20231,34381,48501,28981.1051
26.7.20231,33831,48001,27791.1059
27.7.20231,34471,49601,28311.1125
28.7.20231,37421,51301,31291.1010
29.7.20231,37151,51001,31031.1010*
30.7.20231,35791,49501,29731.1010*
31.7.20231,40521,54901,35171.1023
1.8.20231,41111,54801,35611.0970
2.8.20231,37551,51101,32631.0985
3.8.20231,37941,50801,32141.0932
4.8.20231,37491,50501,31971.0946
5.8.20231,36581,49501,31091.0946*
6.8.20231,36031,48901,30561.0946*
7.8.20231,34921,48201,29861.0984
8.8.20231,37061,50001,31581.0944
9.8.20231,35941,49101,30871.0968
10.8.20231,33591,47201,28481.1019
11.8.20231,32681,46001,27601.1004
12.8.20231,32591,45901,27511.1004*
13.8.20231,33771,47201,28651.1004*
14.8.20231,36601,49301,31241.0930
15.8.20231,33441,45801,27921.0926
16.8.20231,30541,42501,25391.0916
17.8.20231,22941,34001,17471.0900
18.8.20231,21101,31601,15911.0867
19.8.20231,21561,32101,16351.0867*
20.8.20231,21011,31501,15821.0867*
21.8.20231,16981,27601,12161.0908
22.8.20231,14081,24201,09121.0887
23.8.20231,17721,27201,12121.0805
24.8.20231,18271,28201,13091.0840
25.8.20231,18431,28001,13271.0808
26.8.20231,17231,26701,12121.0808*
27.8.20231,17881,27401,12741.0808*
28.8.20231,18061,27601,12851.0808
29.8.20231,21171,30901,15811.0803
30.8.20231,18321,28801,13211.0886
31.8.20231,14561,24501,09791.0868
1.9.20231,13521,23101,08681.0844
2.9.20231,14071,23701,09211.0844*
3.9.20231,13431,23001,08601.0844*
4.9.20231,14711,23901,09531.0801
5.9.20231,15371,23801,10151.0731
6.9.20231,15121,23701,10071.0745
7.9.20231,17091,25401,11901.0710
8.9.20231,15851,24001,10551.0704
9.9.20231,15561,23701,10281.0704*
10.9.20231,14541,22601,09301.0704*
11.9.20231,06301,14001,01631.0724
12.9.20231,08651,16401,03881.0713
13.9.20231,08921,16901,04441.0733
14.9.20231,08481,16401,04011.0730
15.9.20231,09501,16701,04611.0658
16.9.20231,09781,17001,04881.0658*
17.9.20231,10721,18001,05781.0658*
18.9.20231,10571,17901,05751.0663
19.9.20231,10611,18501,06131.0713
20.9.20231,09421,17101,05051.0702
21.9.20231,07761,14601,03751.0635
22.9.20231,08391,15401,04591.0647
23.9.20231,07541,14501,03781.0647*
24.9.20231,06791,13701,03051.0647*
25.9.20231,07971,14801,04471.0633
26.9.20231,08821,15401,05281.0605
27.9.20231,09431,15301,05931.0536
28.9.20231,11211,17201,07631.0539
29.9.20231,10531,17101,06881.0594
30.9.20231,10351,16901,06691.0594*
1.10.20231,12231,18901,08521.0594*
2.10.20231,17471,23701,13171.0530
3.10.20231,13761,19101,09901.0469
4.10.20231,13271,18901,09131.0497
5.10.20231,11531,17401,07351.0526
6.10.20231,13041,19401,08841.0563
7.10.20231,12091,18401,07931.0563*
8.10.20231,11621,17901,07481.0563*
9.10.20231,08921,14701,04351.0531
10.10.20231,08861,15201,04391.0582
11.10.20231,05151,11501,00691.0604
12.10.20231,03121,09500,98641.0619
13.10.20231,03571,09000,98871.0524
14.10.20231,05091,10601,00321.0524*
15.10.20231,07851,13501,02951.0524*
16.10.20231,09131,15001,03731.0538
17.10.20231,04271,10200,99231.0569
18.10.20231,00711,06400,95591.0565
19.10.20230,99831,05400,94541.0558
20.10.20231,00181,06100,94591.0591
21.10.20231,05561,11800,99671.0591*
22.10.20231,05561,11800,99671.0591*
23.10.20231,11731,18401,05711.0597
24.10.20231,12211,19301,06611.0632
25.10.20231,12521,19001,06601.0576
26.10.20231,14611,20801,08491.0540
27.10.20231,16021,22301,10251.0541
28.10.20231,16691,23001,10881.0541*
29.10.20231,17641,24001,11781.0541*
30.10.20231,17591,24701,12461.0605
31.10.20231,16021,23201,11461.0619
1.11.20231,26701,33501,21271.0537
2.11.20231,46521,56201,40981.0661
3.11.20231,41471,51401,36161.0702
4.11.20231,73801,86001,67281.0702*
5.11.20232,21642,37202,13331.0702*
6.11.20232,21772,38202,13921.0741
7.11.20232,05042,19101,97371.0686
8.11.20232,03072,16701,94931.0671
9.11.20231,88662,01701,81821.0691
10.11.20231,88812,01701,81931.0683
11.11.20232,21572,36702,13501.0683*
12.11.20232,03312,17201,95911.0683*
13.11.20231,97842,11101,91041.0670
14.11.20232,18202,34002,10961.0724
15.11.20232,47702,69202,38781.0868
16.11.20232,34122,54002,25951.0849
17.11.20232,28662,48602,20501.0872
18.11.20232,25902,45602,17841.0872*
19.11.20232,31602,51802,23341.0872*
20.11.20232,37922,60002,29951.0928
21.11.20232,05662,25301,98931.0955
22.11.20232,25192,45702,17081.0911
23.11.20232,19542,39302,11731.0900
24.11.20232,17942,37902,10091.0916
25.11.20232,21512,41802,13541.0916*
26.11.20232,13912,33502,06211.0916*
27.11.20232,00532,19601,93311.0951
28.11.20232,04952,24401,97671.0949
29.11.20232,02282,22201,94751.0985
30.11.20232,08672,28101,99531.0931
1.12.20232,14902,33702,04801.0875
2.12.20232,18122,37202,07861.0875*
3.12.20232,16182,35102,06021.0875*
4.12.20232,21202,40402,09611.0868
5.12.20232,35282,54502,22481.0817
6.12.20232,21842,39102,09171.0778
7.12.20232,27742,45302,15121.0771
8.12.20232,34392,52602,21221.0777
9.12.20232,28262,46002,15441.0777*
10.12.20232,31512,49502,18501.0777*
11.12.20232,26832,44002,14991.0757
12.12.20232,31862,50502,18941.0804
13.12.20232,27682,45602,15211.0787
14.12.20232,21632,42002,10331.0919
15.12.20232,06012,25501,95461.0946
16.12.20232,10032,29901,99281.0946*
17.12.20232,04182,23501,93731.0946*
18.12.20232,03152,21801,92591.0918
19.12.20231,97042,16001,86601.0962
20.12.20232,04682,24001,93631.0944
21.12.20232,29352,51902,16331.0983
22.12.20232,30432,54002,16991.1023
23.12.20232,61912,88702,46641.1023*
24.12.20232,57192,83502,42201.1023*
25.12.20232,64182,91202,48771.1023*
26.12.20233,20973,53803,02251.1023*
27.12.20233,23633,58103,05451.1065
28.12.20233,23203,59203,00641.1114
29.12.20233,13393,46302,90201.1050
30.12.20233,19823,53402,96151.1050*
31.12.20233,14213,47202,90961.1050*

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.