{"coin":"pancakeswap-token","symbol":"CAKE","name":"PancakeSwap","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",3.165,2.96737,2.92197,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",3.188,2.98418,2.94628,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",3.2,3.03461,2.99789,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",3.292,3.10595,3.05719,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",3.268,3.08273,3.0331,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",3.315,3.15714,3.11421,"binance","2023-01-06",1.05,0.9864],["2023-01-07",3.314,3.15619,3.11327,"binance","2023-01-06",1.05,0.9864],["2023-01-08",3.413,3.25048,3.20627,"binance","2023-01-06",1.05,0.9864],["2023-01-09",3.383,3.16286,3.12017,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",3.408,3.17822,3.14898,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",3.478,3.23625,3.22557,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",3.504,3.25288,3.27109,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",3.588,3.31792,3.33484,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",3.767,3.48345,3.50121,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",3.728,3.44738,3.46496,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",3.684,3.40733,3.41618,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",3.696,3.40865,3.40797,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",3.542,3.26783,3.23711,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",3.651,3.37587,3.3492,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",3.808,3.51746,3.50409,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",3.743,3.45742,3.44428,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",3.81,3.51931,3.50593,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",3.915,3.60132,3.60601,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",3.889,3.58169,3.60067,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",3.968,3.64773,3.65502,"binance","2023-01-25",1.0878,1.002],["2023-01-26",3.953,3.62827,3.629,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",4.022,3.70179,3.70809,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",4.001,3.68247,3.68873,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",4.11,3.78279,3.78922,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",3.969,3.64028,3.65666,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",4.039,3.72842,3.74035,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",4.082,3.74702,3.73952,"binance","2023-02-01",1.0894,0.998],["2023-02-02",4.145,3.7723,3.76928,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",4.363,3.98921,3.98482,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",4.521,4.13367,4.12913,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",4.424,4.04498,4.04054,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",4.427,4.1082,4.09341,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",4.567,4.26822,4.2281,"binance","2023-02-07",1.07,0.9906],["2023-02-08",4.69,4.36889,4.3169,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",4.184,3.8845,3.84178,"binance","2023-02-09",1.0771,0.989],["2023-02-10",4.128,3.86155,3.81212,"binance","2023-02-10",1.069,0.9872],["2023-02-11",4.196,3.92516,3.87492,"binance","2023-02-10",1.069,0.9872],["2023-02-12",4.171,3.90178,3.85183,"binance","2023-02-10",1.069,0.9872],["2023-02-13",3.937,3.68426,3.62863,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",3.961,3.68157,3.63371,"binance","2023-02-14",1.0759,0.987],["2023-02-15",4.256,3.97757,3.93183,"binance","2023-02-15",1.07,0.9885],["2023-02-16",4.007,3.74486,3.6973,"binance","2023-02-16",1.07,0.9873],["2023-02-17",4.174,3.92847,3.88761,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",4.217,3.96894,3.92766,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",4.16,3.91529,3.87458,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",4.223,3.95634,3.90135,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",4.155,3.89629,3.83901,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",4.123,3.87354,3.82319,"binance","2023-02-22",1.0644,0.987],["2023-02-23",4.068,3.83195,3.79057,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",3.983,3.76821,3.72978,"binance","2023-02-24",1.057,0.9898],["2023-02-25",4.007,3.79092,3.75225,"binance","2023-02-24",1.057,0.9898],["2023-02-26",4.053,3.83444,3.79533,"binance","2023-02-24",1.057,0.9898],["2023-02-27",4.01,3.79951,3.77253,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",3.922,3.69338,3.6738,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",3.972,3.71771,3.71659,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",3.913,3.68977,3.68534,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",3.759,3.54122,3.52634,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",3.803,3.58267,3.56762,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",3.763,3.54498,3.53009,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",3.762,3.53372,3.51499,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",3.751,3.51711,3.50269,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",3.712,3.52015,3.49586,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",3.588,3.39966,3.3694,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",3.563,3.36577,3.30653,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",3.496,3.30247,3.24435,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",3.652,3.44984,3.38912,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",3.792,3.54194,3.45339,"binance","2023-03-13",1.0706,0.975],["2023-03-14",3.804,3.54289,3.46636,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",3.713,3.51976,3.42368,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",3.834,3.61869,3.55355,"binance","2023-03-16",1.0595,0.982],["2023-03-17",3.913,3.68352,3.63121,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",3.787,3.56491,3.51428,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",3.833,3.60821,3.55697,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",3.783,3.52991,3.50449,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",3.827,3.55141,3.54076,"binance","2023-03-21",1.0776,0.997],["2023-03-22",3.708,3.43811,3.42436,"binance","2023-03-22",1.0785,0.996],["2023-03-23",3.775,3.46999,3.45923,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",3.687,3.43136,3.38813,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",3.69,3.43416,3.39089,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",3.745,3.48534,3.44143,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",3.587,3.32962,3.288,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",3.629,3.34748,3.32974,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",3.661,3.37513,3.36601,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",3.671,3.37222,3.35974,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",3.704,3.40598,3.39508,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",3.729,3.42897,3.41799,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",3.781,3.47678,3.46566,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",3.686,3.39098,3.37369,"binance","2023-04-03",1.087,0.9949],["2023-04-04",3.654,3.35199,3.33657,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",3.714,3.39488,3.36127,"binance","2023-04-05",1.094,0.9901],["2023-04-06",3.662,3.35502,3.31408,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",3.655,3.3486,3.30775,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",3.64,3.33486,3.29417,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",3.67,3.36235,3.32132,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",3.697,3.38708,3.34576,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",3.674,3.3691,3.32462,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",3.614,3.30892,3.26028,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",3.633,3.29823,3.23358,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",3.624,3.27756,3.22086,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",3.64,3.29203,3.23508,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",3.669,3.31826,3.26085,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",3.586,3.26564,3.20425,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",3.631,3.30933,3.25341,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",3.425,3.13272,3.07883,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",3.358,3.06835,3.01005,"binance","2023-04-20",1.0944,0.981],["2023-04-21",3.347,3.04882,2.98632,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",3.401,3.09801,3.0345,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",3.348,3.04974,2.98722,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",2.881,2.61861,2.56624,"binance","2023-04-24",1.1002,0.98],["2023-04-25",2.77,2.51316,2.45937,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",2.612,2.36616,2.32451,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",2.629,2.38091,2.34805,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",2.755,2.50888,2.46849,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",2.69,2.44969,2.41025,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",2.672,2.43329,2.39412,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",2.548,2.32037,2.28301,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",2.533,2.31008,2.27335,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",2.54,2.3001,2.25617,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",2.511,2.26747,2.22258,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",2.432,2.2081,2.17012,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",2.2,1.99746,1.9631,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",2.036,1.84856,1.81676,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",1.847,1.67346,1.64217,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",1.886,1.72096,1.68448,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",1.92,1.75342,1.71327,"binance","2023-05-10",1.095,0.9771],["2023-05-11",1.856,1.69808,1.65699,"binance","2023-05-11",1.093,0.9758],["2023-05-12",1.814,1.66544,1.62281,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",1.848,1.69666,1.65322,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",1.856,1.704,1.66038,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",1.864,1.71387,1.6705,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",1.86,1.7094,1.66359,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",1.877,1.73331,1.68928,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",1.84,1.70166,1.65656,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",1.831,1.69412,1.64973,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",1.84,1.70244,1.65784,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",1.805,1.67006,1.6263,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",1.802,1.66513,1.61517,"binance","2023-05-22",1.0822,0.97],["2023-05-23",1.807,1.67641,1.62913,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",1.646,1.52619,1.48529,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",1.54,1.43456,1.39267,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",1.556,1.44731,1.4049,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",1.555,1.44638,1.404,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",1.677,1.55985,1.51415,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",1.706,1.59216,1.54169,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",1.721,1.60182,1.55217,"binance","2023-05-30",1.0744,0.969],["2023-05-31",1.635,1.53047,1.48823,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",1.668,1.55932,1.51753,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",1.76,1.63523,1.59566,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",1.754,1.62966,1.59022,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",1.739,1.61572,1.57662,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",1.571,1.4696,1.43021,"binance","2023-06-05",1.069,0.9732],["2023-06-06",1.633,1.5286,1.48243,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",1.535,1.4323,1.38991,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",1.564,1.45665,1.42037,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",1.558,1.44527,1.40422,"binance","2023-06-09",1.078,0.9716],["2023-06-10",1.425,1.32189,1.28435,"binance","2023-06-09",1.078,0.9716],["2023-06-11",1.402,1.30056,1.26362,"binance","2023-06-09",1.078,0.9716],["2023-06-12",1.345,1.24942,1.21831,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",1.401,1.29806,1.27003,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",1.359,1.25729,1.22598,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",1.352,1.24965,1.21979,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",1.396,1.27303,1.24375,"binance","2023-06-16",1.0966,0.977],["2023-06-17",1.425,1.29947,1.26958,"binance","2023-06-16",1.0966,0.977],["2023-06-18",1.402,1.2785,1.24909,"binance","2023-06-16",1.0966,0.977],["2023-06-19",1.398,1.27999,1.2508,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",1.411,1.29059,1.26581,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",1.433,1.31191,1.28607,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",1.407,1.28084,1.25842,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",1.434,1.31753,1.28762,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",1.421,1.30559,1.27595,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",1.61,1.47924,1.44566,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",1.534,1.40502,1.36807,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",1.548,1.41357,1.38374,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",1.47,1.34394,1.32002,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",1.487,1.35948,1.32998,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",1.561,1.43659,1.40614,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",1.596,1.4688,1.43766,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",1.579,1.45316,1.42235,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",1.596,1.46435,1.43507,"binance","2023-07-03",1.0899,0.98],["2023-07-04",1.551,1.42359,1.38971,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",1.513,1.39075,1.36043,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",1.455,1.33498,1.30254,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",1.475,1.3547,1.32138,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",1.469,1.34919,1.316,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",1.458,1.33909,1.30615,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",1.515,1.3828,1.34865,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",1.503,1.36773,1.32574,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",1.488,1.35003,1.30723,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",1.581,1.41388,1.36355,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",1.554,1.3849,1.33629,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",1.539,1.37154,1.32339,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",1.502,1.33856,1.29158,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",1.549,1.37934,1.33134,"binance","2023-07-17",1.123,0.9652],["2023-07-18",1.511,1.34251,1.29512,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",1.516,1.35092,1.30066,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",1.541,1.37626,1.32603,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",1.538,1.38272,1.33156,"binance","2023-07-21",1.1123,0.963],["2023-07-22",1.525,1.37103,1.3203,"binance","2023-07-21",1.1123,0.963],["2023-07-23",1.536,1.38092,1.32983,"binance","2023-07-21",1.1123,0.963],["2023-07-24",1.497,1.34913,1.29449,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",1.485,1.34377,1.28975,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",1.48,1.33828,1.27792,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",1.496,1.34472,1.28313,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",1.513,1.37421,1.31292,"binance","2023-07-28",1.101,0.9554],["2023-07-29",1.51,1.37148,1.31031,"binance","2023-07-28",1.101,0.9554],["2023-07-30",1.495,1.35786,1.2973,"binance","2023-07-28",1.101,0.9554],["2023-07-31",1.549,1.40524,1.3517,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",1.548,1.41112,1.35609,"binance","2023-08-01",1.097,0.961],["2023-08-02",1.511,1.37551,1.32627,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",1.508,1.37944,1.32136,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",1.505,1.37493,1.31966,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",1.495,1.3658,1.31089,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",1.489,1.36031,1.30563,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",1.482,1.34924,1.29864,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",1.5,1.37061,1.31579,"binance","2023-08-08",1.0944,0.96],["2023-08-09",1.491,1.35941,1.3087,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",1.472,1.33587,1.28484,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",1.46,1.32679,1.27597,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",1.459,1.32588,1.2751,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",1.472,1.3377,1.28646,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",1.493,1.36597,1.31242,"binance","2023-08-14",1.093,0.9608],["2023-08-15",1.458,1.33443,1.27919,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",1.425,1.30542,1.25386,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",1.34,1.22936,1.17465,"binance","2023-08-17",1.09,0.9555],["2023-08-18",1.316,1.21101,1.15905,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",1.321,1.21561,1.16346,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",1.315,1.21009,1.15817,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",1.276,1.16978,1.12159,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",1.242,1.14081,1.09118,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",1.272,1.17723,1.1212,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",1.282,1.18266,1.13086,"binance","2023-08-24",1.084,0.9562],["2023-08-25",1.28,1.18431,1.13267,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",1.267,1.17228,1.12117,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",1.274,1.17876,1.12736,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",1.276,1.18061,1.12854,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",1.309,1.2117,1.15814,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",1.288,1.18317,1.13206,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",1.245,1.14556,1.09791,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",1.231,1.13519,1.08683,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",1.237,1.14072,1.09213,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",1.23,1.13427,1.08595,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",1.239,1.14712,1.09527,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",1.238,1.15367,1.10152,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",1.237,1.15123,1.10069,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",1.254,1.17087,1.119,"binance","2023-09-07",1.071,0.9557],["2023-09-08",1.24,1.15845,1.1055,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",1.237,1.15564,1.10283,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",1.226,1.14537,1.09302,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",1.14,1.06304,1.01626,"binance","2023-09-11",1.0724,0.956],["2023-09-12",1.164,1.08653,1.03883,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",1.169,1.08916,1.0444,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",1.164,1.08481,1.04011,"binance","2023-09-14",1.073,0.9588],["2023-09-15",1.167,1.09495,1.04612,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",1.17,1.09777,1.04881,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",1.18,1.10715,1.05777,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",1.179,1.10569,1.05748,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",1.185,1.10613,1.06133,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",1.171,1.09419,1.05053,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",1.146,1.07757,1.03749,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",1.154,1.08387,1.04594,"binance","2023-09-22",1.0647,0.965],["2023-09-23",1.145,1.07542,1.03778,"binance","2023-09-22",1.0647,0.965],["2023-09-24",1.137,1.06791,1.03053,"binance","2023-09-22",1.0647,0.965],["2023-09-25",1.148,1.07966,1.04468,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",1.154,1.08817,1.0528,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",1.153,1.09434,1.05932,"binance","2023-09-27",1.0536,0.968],["2023-09-28",1.172,1.11206,1.07625,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",1.171,1.10534,1.06876,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",1.169,1.10345,1.06693,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",1.189,1.12233,1.08518,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",1.237,1.17474,1.13174,"binance","2023-10-02",1.053,0.9634],["2023-10-03",1.191,1.13764,1.09896,"binance","2023-10-03",1.0469,0.966],["2023-10-04",1.189,1.1327,1.09125,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",1.174,1.11533,1.07351,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",1.194,1.13036,1.08842,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",1.184,1.12089,1.07931,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",1.179,1.11616,1.07475,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",1.147,1.08917,1.04353,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",1.152,1.08864,1.0439,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",1.115,1.05149,1.00691,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",1.095,1.03117,0.986418,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",1.09,1.03573,0.988706,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",1.106,1.05093,1.00322,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",1.135,1.07849,1.02952,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",1.15,1.09129,1.03727,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",1.102,1.04267,0.992311,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",1.064,1.0071,0.955938,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",1.054,0.998295,0.945385,"binance","2023-10-19",1.0558,0.947],["2023-10-20",1.061,1.00179,0.945894,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",1.118,1.05561,0.99671,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",1.118,1.05561,0.99671,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",1.184,1.1173,1.05708,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",1.193,1.12208,1.06609,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",1.19,1.12519,1.066,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",1.208,1.14611,1.08491,"binance","2023-10-26",1.054,0.9466],["2023-10-27",1.223,1.16023,1.10245,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",1.23,1.16687,1.10876,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",1.24,1.17636,1.11778,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",1.247,1.17586,1.12459,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",1.232,1.16018,1.11459,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",1.335,1.26696,1.21274,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",1.562,1.46515,1.40977,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",1.514,1.41469,1.36164,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",1.86,1.73799,1.67282,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",2.372,2.21641,2.13329,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",2.382,2.21767,2.13917,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",2.191,2.05035,1.97366,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",2.167,2.03074,1.9493,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",2.017,1.88663,1.81815,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",2.017,1.88805,1.81932,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",2.367,2.21567,2.13502,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",2.172,2.03314,1.95913,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",2.111,1.97844,1.91039,"binance","2023-11-13",1.067,0.9656],["2023-11-14",2.34,2.18202,2.10958,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",2.692,2.477,2.38782,"binance","2023-11-15",1.0868,0.964],["2023-11-16",2.54,2.34123,2.25952,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",2.486,2.28661,2.20498,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",2.456,2.25901,2.17837,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",2.518,2.31604,2.23336,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",2.6,2.37921,2.29951,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",2.253,2.0566,1.98934,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",2.457,2.25186,2.17079,"binance","2023-11-22",1.0911,0.964],["2023-11-23",2.393,2.19541,2.11726,"binance","2023-11-23",1.09,0.9644],["2023-11-24",2.379,2.17937,2.10091,"binance","2023-11-24",1.0916,0.964],["2023-11-25",2.418,2.2151,2.13535,"binance","2023-11-24",1.0916,0.964],["2023-11-26",2.335,2.13906,2.06206,"binance","2023-11-24",1.0916,0.964],["2023-11-27",2.196,2.0053,1.93311,"binance","2023-11-27",1.0951,0.964],["2023-11-28",2.244,2.0495,1.97674,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",2.222,2.02276,1.94751,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",2.281,2.08673,1.99533,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",2.337,2.14897,2.04796,"binance","2023-12-01",1.0875,0.953],["2023-12-02",2.372,2.18115,2.07864,"binance","2023-12-01",1.0875,0.953],["2023-12-03",2.351,2.16184,2.06023,"binance","2023-12-01",1.0875,0.953],["2023-12-04",2.404,2.212,2.09609,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",2.545,2.35278,2.22479,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",2.391,2.21841,2.09174,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",2.453,2.27741,2.15124,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",2.526,2.34388,2.21215,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",2.46,2.28264,2.15435,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",2.495,2.31512,2.18501,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",2.44,2.26829,2.14989,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",2.505,2.31859,2.18944,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",2.456,2.27681,2.15205,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",2.42,2.21632,2.10329,"binance","2023-12-14",1.0919,0.949],["2023-12-15",2.255,2.06011,1.95464,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",2.299,2.10031,1.99277,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",2.235,2.04184,1.9373,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",2.218,2.03151,1.92587,"binance","2023-12-18",1.0918,0.948],["2023-12-19",2.16,1.97044,1.86601,"binance","2023-12-19",1.0962,0.947],["2023-12-20",2.24,2.04678,1.93626,"binance","2023-12-20",1.0944,0.946],["2023-12-21",2.519,2.29354,2.16327,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",2.54,2.30427,2.16993,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",2.887,2.61907,2.46638,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",2.835,2.5719,2.42195,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",2.912,2.64175,2.48774,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",3.538,3.20965,3.02253,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",3.581,3.23633,3.05445,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",3.592,3.23196,3.00637,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",3.463,3.13394,2.90203,"binance","2023-12-29",1.105,0.926],["2023-12-30",3.534,3.19819,2.96152,"binance","2023-12-29",1.105,0.926],["2023-12-31",3.472,3.14208,2.90957,"binance","2023-12-29",1.105,0.926]]}