{"coin":"pancakeswap-token","symbol":"CAKE","name":"PancakeSwap","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",3.502,3.16923,2.93471,"binance","2023-12-29",1.105,0.926],["2024-01-02",3.511,3.20464,2.98191,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",3.143,2.87847,2.68331,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",3.212,2.93253,2.73107,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",3.025,2.76989,2.58154,"binance","2024-01-05",1.0921,0.932],["2024-01-06",2.942,2.69389,2.51071,"binance","2024-01-05",1.0921,0.932],["2024-01-07",2.868,2.62613,2.44756,"binance","2024-01-05",1.0921,0.932],["2024-01-08",2.977,2.71971,2.53151,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",2.818,2.57587,2.39891,"binance","2024-01-09",1.094,0.9313],["2024-01-10",2.982,2.72428,2.54339,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",3.043,2.76964,2.58629,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",2.895,2.64577,2.47379,"binance","2024-01-12",1.0942,0.935],["2024-01-13",2.952,2.69786,2.5225,"binance","2024-01-12",1.0942,0.935],["2024-01-14",2.859,2.61287,2.44303,"binance","2024-01-12",1.0942,0.935],["2024-01-15",2.954,2.69895,2.52379,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",2.962,2.72193,2.548,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",2.898,2.66434,2.50608,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",2.795,2.57011,2.42413,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",2.727,2.50482,2.36931,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",2.736,2.51309,2.37713,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",2.731,2.5085,2.37279,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",2.529,2.32231,2.19644,"binance","2024-01-22",1.089,0.9458],["2024-01-23",2.437,2.24154,2.11736,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",2.482,2.27602,2.14287,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",2.464,2.262,2.13081,"binance","2024-01-25",1.0893,0.942],["2024-01-26",2.56,2.35489,2.21265,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",2.6,2.39168,2.24723,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",2.549,2.34477,2.20315,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",2.633,2.43278,2.27198,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",2.584,2.38245,2.23116,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",2.486,2.29399,2.14442,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",2.455,2.27021,2.11946,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",2.455,2.25581,2.10129,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",2.429,2.23192,2.07903,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",2.43,2.23284,2.07989,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",2.406,2.23897,2.09277,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",2.435,2.26659,2.12289,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",2.476,2.2977,2.15823,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",2.487,2.31177,2.17514,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",2.586,2.40067,2.26431,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",2.559,2.3756,2.24067,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",2.531,2.34961,2.21615,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",2.593,2.40694,2.26975,"binance","2024-02-12",1.0773,0.943],["2024-02-13",2.534,2.34782,2.22597,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",2.703,2.5231,2.39518,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",2.793,2.59983,2.46568,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",2.761,2.56408,2.43357,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",2.73,2.53529,2.40624,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",2.774,2.57615,2.44503,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",2.788,2.58723,2.4558,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",2.748,2.54397,2.42339,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",2.741,2.53585,2.41159,"binance","2024-02-21",1.0809,0.951],["2024-02-22",2.895,2.66968,2.54554,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",3.14,2.89828,2.75975,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",3.226,2.97766,2.83533,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",3.136,2.89459,2.75623,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",3.265,3.00866,2.87207,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",3.154,2.90531,2.77282,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",3.131,2.89693,2.75788,"binance","2024-02-28",1.0808,0.952],["2024-02-29",3.083,2.84777,2.71507,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",3.199,2.95848,2.83481,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",3.34,3.08887,2.95976,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",3.32,3.07038,2.94204,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",3.35,3.0887,2.96638,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",3.023,2.78643,2.67748,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",3.31,3.04396,2.92798,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",3.593,3.29784,3.15834,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",3.595,3.28851,3.15302,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",3.732,3.41383,3.27318,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",3.992,3.65166,3.50122,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",4.083,3.73696,3.58524,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",4.246,3.8897,3.72945,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",5.175,4.73078,4.54108,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",4.759,4.35606,4.18879,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",4.879,4.47943,4.30608,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",4.238,3.89093,3.74035,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",4.217,3.87165,3.72182,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",3.987,3.66048,3.52505,"binance","2024-03-18",1.0892,0.963],["2024-03-19",3.641,3.35452,3.23041,"binance","2024-03-19",1.0854,0.963],["2024-03-20",3.981,3.67115,3.5456,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",4.058,3.72055,3.63349,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",4.087,3.77622,3.67388,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",4.068,3.75866,3.6568,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",4.183,3.86492,3.76018,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",4.419,4.07845,3.96588,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",4.394,4.0479,3.97099,"binance","2024-03-26",1.0855,0.981],["2024-03-27",4.424,4.09024,4.01293,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",4.603,4.2577,4.15807,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",4.685,4.33355,4.23214,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",4.588,4.24383,4.14452,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",4.624,4.27713,4.17704,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",4.284,3.96263,3.86991,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",3.92,3.64685,3.56115,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",3.973,3.6845,3.60787,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",4.011,3.69609,3.63917,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",3.839,3.54119,3.46788,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",3.915,3.61129,3.53654,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",3.926,3.62144,3.54647,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",4.038,3.73094,3.65894,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",3.848,3.541,3.4769,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",3.854,3.5488,3.48138,"binance","2024-04-10",1.086,0.981],["2024-04-11",3.72,3.46724,3.39339,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",3.191,2.99568,2.9106,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",2.692,2.52722,2.45545,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",2.819,2.64645,2.57129,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",2.757,2.58727,2.51612,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",2.722,2.55899,2.48529,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",2.661,2.50141,2.42462,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",2.776,2.59949,2.52255,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",2.775,2.6049,2.52154,"binance","2024-04-19",1.0653,0.968],["2024-04-20",2.926,2.74664,2.65875,"binance","2024-04-19",1.0653,0.968],["2024-04-21",2.911,2.73256,2.64512,"binance","2024-04-19",1.0653,0.968],["2024-04-22",3.024,2.84424,2.75693,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",2.995,2.80588,2.72844,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",2.905,2.71851,2.65707,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",2.807,2.61847,2.56401,"binance","2024-04-25",1.072,0.9792],["2024-04-26",2.739,2.55647,2.49997,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",2.748,2.56487,2.50818,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",2.727,2.54527,2.48902,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",2.695,2.51399,2.45768,"binance","2024-04-29",1.072,0.9776],["2024-04-30",2.577,2.40437,2.35315,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",2.524,2.35492,2.30476,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",2.536,2.37054,2.31341,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",2.709,2.52141,2.45686,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",2.693,2.50652,2.44235,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",2.717,2.52885,2.46411,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",2.66,2.46845,2.40772,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",2.605,2.41965,2.364,"binance","2024-05-07",1.0766,0.977],["2024-05-08",2.649,2.46579,2.40908,"binance","2024-05-08",1.0743,0.977],["2024-05-09",2.716,2.53075,2.47001,"binance","2024-05-09",1.0732,0.976],["2024-05-10",2.612,2.42323,2.36968,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",2.603,2.41488,2.36151,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",2.593,2.4056,2.35244,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",2.6,2.40852,2.3565,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",2.482,2.299,2.25325,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",2.603,2.40306,2.355,"binance","2024-05-15",1.0832,0.98],["2024-05-16",2.58,2.37438,2.33211,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",2.67,2.46219,2.42649,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",2.683,2.47418,2.4383,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",2.584,2.38288,2.34833,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",2.767,2.54765,2.51708,"binance","2024-05-20",1.0861,0.988],["2024-05-21",2.85,2.62334,2.59291,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",2.945,2.7193,2.69346,"binance","2024-05-22",1.083,0.9905],["2024-05-23",2.963,2.72987,2.70448,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",2.935,2.70756,2.68699,"binance","2024-05-24",1.084,0.9924],["2024-05-25",2.991,2.75923,2.73825,"binance","2024-05-24",1.084,0.9924],["2024-05-26",2.941,2.7131,2.69248,"binance","2024-05-24",1.084,0.9924],["2024-05-27",2.989,2.75662,2.73512,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",2.959,2.71917,2.69415,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",2.902,2.67293,2.64807,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",2.772,2.56311,2.5139,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",2.767,2.54976,2.50335,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",2.782,2.56358,2.51693,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",2.596,2.39219,2.34865,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",2.659,2.4525,2.39658,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",2.949,2.71422,2.63361,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",3.203,2.9461,2.8589,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",3.09,2.84399,2.75498,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",2.763,2.53533,2.45825,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",2.708,2.48486,2.40932,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",2.698,2.47568,2.40042,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",2.615,2.4312,2.34295,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",2.472,2.30382,2.21674,"binance","2024-06-11",1.073,0.9622],["2024-06-12",2.565,2.38272,2.29718,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",2.475,2.29507,2.21887,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",2.46,2.30208,2.1948,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",2.512,2.35074,2.24119,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",2.529,2.36665,2.25636,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",2.439,2.27689,2.17693,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",2.219,2.07093,1.96987,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",2.28,2.12113,2.01634,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",2.253,2.10188,2.00645,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",2.222,2.07897,1.98271,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",2.261,2.11546,2.01751,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",2.182,2.04154,1.94702,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",2.138,1.99254,1.91005,"binance","2024-06-24",1.073,0.9586],["2024-06-25",2.173,2.02819,1.94199,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",2.151,2.01235,1.92884,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",2.182,2.04001,1.95923,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",2.134,1.99346,1.9205,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",2.122,1.98225,1.9097,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",2.148,2.00654,1.9331,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",2.105,1.95905,1.89812,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",2.128,1.98341,1.92331,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",2.022,1.87953,1.82653,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",1.806,1.67222,1.6249,"binance","2024-07-04",1.08,0.9717],["2024-07-05",1.735,1.60292,1.55964,"binance","2024-07-05",1.0824,0.973],["2024-07-06",1.86,1.7184,1.67201,"binance","2024-07-05",1.0824,0.973],["2024-07-07",1.72,1.58906,1.54616,"binance","2024-07-05",1.0824,0.973],["2024-07-08",1.794,1.65575,1.60789,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",1.811,1.67468,1.62645,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",1.876,1.73303,1.68502,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",1.869,1.72179,1.67857,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",1.881,1.72727,1.68357,"binance","2024-07-12",1.089,0.9747],["2024-07-13",1.888,1.7337,1.68984,"binance","2024-07-12",1.089,0.9747],["2024-07-14",1.935,1.77686,1.7319,"binance","2024-07-12",1.089,0.9747],["2024-07-15",2.063,1.89145,1.84511,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",2.043,1.87397,1.82918,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",1.997,1.82641,1.77034,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",2.002,1.83166,1.77048,"binance","2024-07-18",1.093,0.9666],["2024-07-19",2.063,1.8944,1.83529,"binance","2024-07-19",1.089,0.9688],["2024-07-20",2.058,1.88981,1.83085,"binance","2024-07-19",1.089,0.9688],["2024-07-21",2.088,1.91736,1.85753,"binance","2024-07-19",1.089,0.9688],["2024-07-22",2.027,1.86168,1.80043,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",1.98,1.8232,1.76504,"binance","2024-07-23",1.086,0.9681],["2024-07-24",1.95,1.79757,1.72728,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",1.926,1.77495,1.69224,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",1.982,1.82505,1.75095,"binance","2024-07-26",1.086,0.9594],["2024-07-27",1.971,1.81492,1.74123,"binance","2024-07-26",1.086,0.9594],["2024-07-28",1.947,1.79282,1.72003,"binance","2024-07-26",1.086,0.9594],["2024-07-29",1.955,1.80734,1.73107,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",1.962,1.81264,1.73868,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",1.856,1.71407,1.63403,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",1.845,1.71008,1.61893,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",1.716,1.58376,1.49396,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",1.677,1.54776,1.46,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",1.578,1.45639,1.37381,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",1.42,1.29491,1.20479,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",1.494,1.36876,1.27637,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",1.469,1.34499,1.2655,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",1.605,1.46844,1.37563,"binance","2024-08-08",1.093,0.9368],["2024-08-09",1.568,1.43629,1.35514,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",1.6,1.4656,1.3828,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",1.528,1.39965,1.32057,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",1.591,1.45629,1.38217,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",1.6,1.46373,1.38761,"binance","2024-08-13",1.0931,0.948],["2024-08-14",1.596,1.44841,1.37816,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",1.579,1.43402,1.3682,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",1.574,1.43169,1.36583,"binance","2024-08-16",1.0994,0.954],["2024-08-17",1.687,1.53447,1.46389,"binance","2024-08-16",1.0994,0.954],["2024-08-18",1.626,1.47899,1.41096,"binance","2024-08-16",1.0994,0.954],["2024-08-19",1.694,1.53428,1.46416,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",1.678,1.51389,1.44229,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",1.843,1.65797,1.57557,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",1.942,1.74405,1.6551,"binance","2024-08-22",1.1135,0.949],["2024-08-23",2.034,1.82897,1.73313,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",2.007,1.80469,1.71013,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",1.961,1.76333,1.67093,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",1.924,1.72355,1.63048,"binance","2024-08-26",1.1163,0.946],["2024-08-27",1.798,1.61082,1.52062,"binance","2024-08-27",1.1162,0.944],["2024-08-28",1.796,1.61554,1.51457,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",1.802,1.62518,1.52182,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",1.768,1.59466,1.50153,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",1.748,1.57662,1.48455,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",1.656,1.49364,1.40641,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",1.735,1.56857,1.47681,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",1.669,1.51246,1.42307,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",1.687,1.5267,1.43448,"binance","2024-09-04",1.105,0.9396],["2024-09-05",1.647,1.48418,1.39365,"binance","2024-09-05",1.1097,0.939],["2024-09-06",1.583,1.42574,1.33521,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",1.596,1.43745,1.34617,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",1.627,1.46537,1.37232,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",1.683,1.52404,1.42894,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",1.698,1.5393,1.43909,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",1.718,1.55574,1.45586,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",1.76,1.59768,1.50405,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",1.803,1.62711,1.52737,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",1.777,1.60365,1.50534,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",1.778,1.60455,1.50619,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",1.705,1.53245,1.43958,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",1.74,1.56208,1.46914,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",1.774,1.59475,1.49715,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",1.847,1.65561,1.56621,"binance","2024-09-19",1.1156,0.946],["2024-09-20",1.853,1.6595,1.5742,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",2,1.79115,1.69909,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",1.945,1.7419,1.65236,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",2.039,1.8338,1.73257,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",2.054,1.84497,1.74146,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",2.01,1.7956,1.70493,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",2.11,1.89153,1.78787,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",2.198,1.96989,1.85563,"binance","2024-09-27",1.1158,0.942],["2024-09-28",2.145,1.92239,1.81089,"binance","2024-09-27",1.1158,0.942],["2024-09-29",2.129,1.90805,1.79738,"binance","2024-09-27",1.1158,0.942],["2024-09-30",2.016,1.80064,1.69963,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",1.887,1.70215,1.599,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",1.828,1.65116,1.55011,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",1.796,1.62696,1.52723,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",1.86,1.68646,1.58426,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",1.869,1.69462,1.59193,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",1.885,1.70913,1.60556,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",1.867,1.70005,1.59601,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",1.885,1.71645,1.61517,"binance","2024-10-08",1.0982,0.941],["2024-10-09",1.834,1.67382,1.57288,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",1.805,1.65112,1.55089,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",1.843,1.68495,1.58015,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",1.863,1.70324,1.5973,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",1.828,1.67124,1.56729,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",1.917,1.7563,1.6525,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",1.877,1.72154,1.61842,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",1.859,1.70597,1.6031,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",1.811,1.66667,1.56333,"binance","2024-10-17",1.0866,0.938],["2024-10-18",1.863,1.71753,1.61465,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",1.864,1.71845,1.61551,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",1.983,1.82816,1.71865,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",1.919,1.76817,1.65855,"binance","2024-10-21",1.0853,0.938],["2024-10-22",1.898,1.754,1.64262,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",1.849,1.71728,1.60394,"binance","2024-10-23",1.0767,0.934],["2024-10-24",1.884,1.74428,1.63073,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",1.763,1.62864,1.52799,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",1.762,1.62771,1.52712,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",1.774,1.6388,1.53752,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",1.803,1.66667,1.56117,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",1.84,1.70782,1.60005,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",1.822,1.6847,1.58244,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",1.763,1.62011,1.52484,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",1.727,1.58659,1.49568,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",1.708,1.56913,1.47922,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",1.612,1.48094,1.39608,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",1.582,1.45084,1.36524,"binance","2024-11-04",1.0904,0.941],["2024-11-05",1.617,1.48389,1.39516,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",1.807,1.68957,1.58279,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",1.815,1.68289,1.5873,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",1.834,1.70256,1.59922,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",1.959,1.8186,1.70821,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",1.996,1.85295,1.74048,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",2.106,1.97728,1.85251,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",1.955,1.84139,1.72243,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",1.88,1.76875,1.65891,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",1.78,1.68993,1.58329,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",1.837,1.7358,1.62975,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",1.944,1.83691,1.72467,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",1.876,1.77265,1.66435,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",1.986,1.88211,1.76241,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",1.91,1.80563,1.68448,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",1.869,1.76955,1.65311,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",1.957,1.85921,1.72795,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",2.012,1.93239,1.79171,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",2.266,2.17633,2.0179,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",2.61,2.50672,2.32423,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",2.715,2.58695,2.41207,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",2.616,2.48622,2.31566,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",3.15,2.99117,2.78448,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",3.045,2.88845,2.6903,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",3.006,2.84605,2.64939,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",3.052,2.8896,2.68993,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",3.039,2.8773,2.67847,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",3.225,3.06938,2.85944,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",3.492,3.32192,3.09237,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",3.963,3.77716,3.51465,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",3.972,3.7685,3.50659,"binance","2024-12-05",1.054,0.9305],["2024-12-06",4.033,3.81155,3.53864,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",4.137,3.90984,3.62989,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",4.185,3.9552,3.67201,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",3.356,3.17562,2.95174,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",3.292,3.1272,2.89797,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",3.517,3.34729,3.10629,"binance","2024-12-11",1.0507,0.928],["2024-12-12",3.521,3.35621,3.12765,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",3.478,3.30671,3.10335,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",3.22,3.06142,2.87314,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",3.355,3.18977,2.9936,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",3.259,3.1044,2.90944,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",3.107,2.95989,2.78615,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",2.801,2.66864,2.50371,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",2.309,2.22126,2.06999,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",2.528,2.43311,2.26206,"binance","2024-12-20",1.039,0.9297],["2024-12-21",2.358,2.26949,2.10994,"binance","2024-12-20",1.039,0.9297],["2024-12-22",2.328,2.24062,2.0831,"binance","2024-12-20",1.039,0.9297],["2024-12-23",2.518,2.42278,2.26191,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",2.609,2.50986,2.34873,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",2.563,2.46561,2.30732,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",2.438,2.34536,2.19479,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",2.461,2.35841,2.21596,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",2.62,2.51078,2.35913,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",2.519,2.41399,2.26819,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",2.529,2.42149,2.28467,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",2.509,2.41505,2.27305,"binance","2024-12-31",1.0389,0.9412]]}