PancakeSwap Kurs 2026: 1,69 € bis 1,72 €, jeder Tag

PancakeSwap schloss am 1.1.2026 bei 1,6902 € und zuletzt am 6.11.2026 bei 1,7206 €.

Das ist ein Plus von 1,8 % in Euro, -3,3 % in Dollar und -0,1 % in Franken.

Den höchsten Schlusskurs erreichte PancakeSwap am 27.9.2026 mit 2,4827 €, den tiefsten am 5.6.2026 mit 0,9991 €.

PancakeSwap-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
1,6902 €
Schlusskurs 1.1.2026
1,7206 €
Schlusskurs 6.11.2026
2,4827 €
Hoch, 27.9.2026
0,9991 €
Tief, 5.6.2026

PancakeSwap 2026 in Zahlen

Der größte Tagesgewinn kam am 5.9.2026 mit +13,6 %, der größte Tagesverlust am 5.2.2026 mit -15,2 %.

An 78 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +94,7 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand PancakeSwap bei 1,7206 €, 1,9210 $ und 1,5731 CHF.

PancakeSwap Kursverlauf 2026 in Euro: +1,8 %, von 1,6902 € auf 1,7206 €, Hoch 2,4827 € am 27.9.2026, Tief 0,9991 € am 5.6.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. pancakeswap-token/2026.json herunterladen.

PancakeSwap Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20261,69021,98601,57431.1750*
2.1.20261,70892,00301,58861.1721
3.1.20261,70551,99901,58541.1721*
4.1.20261,76352,06701,63941.1721*
5.1.20261,77642,07201,65011.1664
6.1.20261,74772,04601,62311.1707
7.1.20261,68011,96301,56311.1684
8.1.20261,66601,94501,55131.1675
9.1.20261,69221,97001,57611.1642
10.1.20261,76002,04901,63931.1642*
11.1.20261,71451,99601,59691.1642*
12.1.20261,66351,94501,54931.1692
13.1.20261,77112,06401,64901.1654
14.1.20261,76552,05701,64781.1651
15.1.20261,76022,04601,63941.1624
16.1.20261,80772,10001,68351.1617
17.1.20261,80942,10201,68511.1617*
18.1.20261,76982,05601,64821.1617*
19.1.20261,73072,01301,60651.1631
20.1.20261,61411,89301,49591.1728
21.1.20261,64921,93601,52851.1739
22.1.20261,65731,94001,53841.1706
23.1.20261,64111,92701,52251.1742
24.1.20261,63181,91601,51381.1742*
25.1.20261,58071,85601,46641.1742*
26.1.20261,60951,90501,48441.1836
27.1.20261,61121,92201,48181.1929
28.1.20261,59011,90401,46101.1974
29.1.20261,49821,79301,37561.1968
30.1.20261,43131,70601,31071.1919
31.1.20261,29211,54001,18311.1919*
1.2.20261,27111,51501,16391.1919*
2.2.20261,33621,58201,22911.1840
3.2.20261,30921,54501,20091.1801
4.2.20261,28511,51901,17821.1820
5.2.20261,08921,28500,99781.1798
6.2.20261,17431,38501,07741.1794
7.2.20261,17011,38001,07361.1794*
8.2.20261,15651,36401,06111.1794*
9.2.20261,14421,36001,04701.1886
10.2.20261,11151,32201,01401.1894
11.2.20261,09161,29900,99731.1900
12.2.20261,09481,30001,00091.1874
13.2.20261,09761,30201,00111.1862
14.2.20261,13641,34801,03651.1862*
15.2.20261,09681,30101,00041.1862*
16.2.20261,12191,33001,02421.1855
17.2.20261,10271,30401,00521.1826
18.2.20261,07221,27000,97831.1845
19.2.20261,06701,25400,97301.1753
20.2.20261,10221,29701,00661.1767
21.2.20261,12351,32201,02601.1767*
22.2.20261,09631,29001,00111.1767*
23.2.20261,03281,21700,94451.1784
24.2.20261,01641,19700,92691.1777
25.2.20261,12781,32901,02971.1784
26.2.20261,10891,31001,01351.1814
27.2.20261,09951,29801,00101.1805
28.2.20261,10971,31001,01031.1805*
1.3.20261,10211,30101,00331.1805*
2.3.20261,15151,34701,04981.1698
3.3.20261,15801,34401,05461.1606
4.3.20261,20701,40601,09621.1649
5.3.20261,19561,38901,08371.1618
6.3.20261,15731,33801,04681.1561
7.3.20261,13831,31601,02961.1561*
8.3.20261,12191,29701,01471.1561*
9.3.20261,18391,36801,06651.1555
10.3.20261,17521,36801,06081.1641
11.3.20261,19331,38201,07771.1581
12.3.20261,20721,39401,08991.1547
13.3.20261,22871,41001,11001.1476
14.3.20261,23041,41201,11151.1476*
15.3.20261,32191,51701,19421.1476*
16.3.20261,32341,51901,19651.1478
17.3.20261,28441,48101,16471.1531
18.3.20261,25571,44401,13931.1500
19.3.20261,22991,41301,12181.1489
20.3.20261,21071,39901,10131.1555
21.3.20261,17611,35901,06981.1555*
22.3.20261,19001,37501,08241.1555*
23.3.20261,21511,40901,10861.1596
24.3.20261,22191,41401,11741.1572
25.3.20261,24661,44501,14101.1592
26.3.20261,22281,41101,11901.1539
27.3.20261,18611,36601,08861.1517
28.3.20261,19131,37201,09341.1517*
29.3.20261,16961,34701,07341.1517*
30.3.20261,20251,38101,10481.1484
31.3.20261,21331,39501,11551.1498
1.4.20261,20721,40101,10961.1605
2.4.20261,15661,33301,06561.1525
3.4.20261,16621,34401,07441.1525*
4.4.20261,22521,41201,12871.1525*
5.4.20261,23561,42401,13831.1525*
6.4.20261,23301,42101,13591.1525*
7.4.20261,31261,51701,21311.1557
8.4.20261,26261,47801,16451.1706
9.4.20261,26921,48301,17271.1685
10.4.20261,28941,51001,19151.1711
11.4.20261,27571,49401,17891.1711*
12.4.20261,24761,46101,15291.1711*
13.4.20261,35741,58601,25451.1684
14.4.20261,32371,56101,21911.1793
15.4.20261,35911,60101,25311.1780
16.4.20261,38261,62901,27621.1782
17.4.20261,34871,59101,24491.1797
18.4.20261,30801,54301,20741.1797*
19.4.20261,27491,50401,17691.1797*
20.4.20261,30191,53101,19631.1760
21.4.20261,30621,53701,19801.1767
22.4.20261,29461,51901,18781.1733
23.4.20261,29131,51001,18501.1694
24.4.20261,28251,50201,17971.1712
25.4.20261,28161,50101,17891.1712*
26.4.20261,30641,53001,20171.1712*
27.4.20261,28441,50901,18291.1749
28.4.20261,28681,50301,18881.1680
29.4.20261,26181,47701,16541.1706
30.4.20261,23831,44901,13801.1702
1.5.20261,24081,45201,14031.1702*
2.5.20261,25281,46601,15131.1702*
3.5.20261,27501,49201,17171.1702*
4.5.20261,28121,49901,17521.1700
5.5.20261,29041,50801,18271.1686
6.5.20261,33481,57001,22341.1762
7.5.20261,28551,51301,17711.1770
8.5.20261,32731,56101,21531.1761
9.5.20261,32131,55401,20981.1761*
10.5.20261,37491,61701,25881.1761*
11.5.20261,33361,56901,22201.1765
12.5.20261,31451,54301,20571.1738
13.5.20261,30351,52701,19331.1715
14.5.20261,30581,52801,19481.1702
15.5.20261,28661,49601,17641.1628
16.5.20261,26681,47301,15831.1628*
17.5.20261,24181,44401,13551.1628*
18.5.20261,22001,42101,11551.1648
19.5.20261,20401,39901,10161.1620
20.5.20261,26031,46201,15511.1600
21.5.20261,25361,45401,14641.1599
22.5.20261,22121,41601,11361.1595
23.5.20261,23421,43101,12541.1595*
24.5.20261,20401,39601,09791.1595*
25.5.20261,24541,45001,13321.1643
26.5.20261,21801,41701,11281.1634
27.5.20261,18851,38301,08781.1637
28.5.20261,16211,35001,06531.1617
29.5.20261,16281,35401,05951.1644
30.5.20261,28741,49901,17291.1644*
31.5.20261,27531,48501,16201.1644*
1.6.20261,23821,44201,13021.1646
2.6.20261,13741,32501,04061.1649
3.6.20261,11071,29001,01821.1614
4.6.20261,07301,24900,98371.1640
5.6.20260,99911,16300,91671.1640
6.6.20261,04471,21600,95851.1640*
7.6.20261,08941,26800,99951.1640*
8.6.20261,13871,31401,04611.1540
9.6.20261,13111,30901,04131.1573
10.6.20261,12231,29501,03501.1539
11.6.20261,15111,32801,06141.1537
12.6.20261,13691,31501,04781.1567
13.6.20261,16801,35101,07651.1567*
14.6.20261,20001,38801,10601.1567*
15.6.20261,20961,40401,11431.1607
16.6.20261,21961,41401,12501.1594
17.6.20261,18891,37801,09291.1591
18.6.20261,16221,33201,07131.1461
19.6.20261,19561,37101,10571.1467
20.6.20261,20001,37601,10971.1467*
21.6.20261,19301,36801,10331.1467*
22.6.20261,18451,35701,09651.1456
23.6.20261,16841,33101,07781.1392
24.6.20261,15871,31401,06791.1340
25.6.20261,16211,31801,07181.1342
26.6.20261,17531,34001,08341.1401
27.6.20261,16041,32301,06971.1401*
28.6.20261,18241,34801,08991.1401*
29.6.20261,17221,33701,08101.1406
30.6.20261,15151,31201,06211.1394
1.7.20261,17461,33701,08461.1383
2.7.20261,19221,35901,09681.1399
3.7.20261,22031,39701,12151.1448
4.7.20261,21421,39001,11581.1448*
5.7.20261,28581,47201,18171.1448*
6.7.20261,26151,44001,16071.1415
7.7.20261,21581,39001,12071.1433
8.7.20261,21271,38301,11841.1404
9.7.20261,20251,37501,10951.1435
10.7.20261,22401,39901,12891.1430
11.7.20261,24761,42601,15071.1430*
12.7.20261,22751,40301,13211.1430*
13.7.20261,22641,40101,13481.1424
14.7.20261,26001,43701,16641.1405
15.7.20261,23881,41301,14671.1406
16.7.20261,21311,39101,12211.1467
17.7.20261,23391,41101,13871.1435
18.7.20261,23481,41201,13951.1435*
19.7.20261,22691,40301,13221.1435*
20.7.20261,22531,40001,13171.1426
21.7.20261,22791,40201,13691.1418
22.7.20261,22901,40201,13901.1408
23.7.20261,21931,38901,13331.1392
24.7.20261,22621,39501,14061.1377
25.7.20261,23321,40301,14711.1377*
26.7.20261,24371,41501,15691.1377*
27.7.20261,21261,38101,12581.1389
28.7.20261,21231,37801,12971.1367
29.7.20261,21351,38101,13251.1380
30.7.20261,26701,45401,18131.1476
31.7.20261,27041,45901,18191.1485
1.8.20261,22421,40601,13901.1485*
2.8.20261,25731,44401,16981.1485*
3.8.20261,24581,43701,16111.1535
4.8.20261,22621,41201,14271.1515
5.8.20261,21951,40901,13961.1554
6.8.20261,21821,40601,13851.1542
7.8.20261,22061,40801,14091.1535
8.8.20261,24661,43801,16521.1535*
9.8.20261,25101,44301,16931.1535*
10.8.20261,24971,44401,16721.1555
11.8.20261,26341,45801,18141.1540
12.8.20261,25161,44501,17231.1545
13.8.20261,24501,43601,16701.1534
14.8.20261,23461,42801,15921.1567
15.8.20261,23711,43101,16171.1567*
16.8.20261,25271,44901,17631.1567*
17.8.20261,26461,46601,18731.1593
18.8.20261,32171,53001,24321.1576
19.8.20261,39681,62101,31331.1605
20.8.20261,40661,64301,31271.1681
21.8.20261,50781,76401,41031.1699
22.8.20261,45821,70601,36391.1699*
23.8.20261,49841,75301,40151.1699*
24.8.20261,51151,76301,41511.1664
25.8.20261,46971,71401,37581.1662
26.8.20261,48771,73601,39551.1669
27.8.20261,51311,76201,41871.1645
28.8.20261,47301,71501,37931.1643
29.8.20261,47731,72001,38331.1643*
30.8.20261,55461,81001,45571.1643*
31.8.20261,61091,86801,51041.1596
1.9.20261,56431,81301,46951.1590
2.9.20261,57631,82501,48551.1578
3.9.20261,74342,02501,63711.1615
4.9.20261,70111,97701,59991.1622
5.9.20261,93252,24601,81761.1622*
6.9.20261,93002,24301,81511.1622*
7.9.20261,91022,22001,79651.1622
8.9.20261,95022,26501,83811.1614
9.9.20261,92162,23901,80701.1652
10.9.20261,81472,10801,71171.1616
11.9.20261,88922,19001,78551.1592
12.9.20261,91512,22001,81001.1592*
13.9.20261,91862,22401,81321.1592*
14.9.20262,03272,34801,91711.1551
15.9.20261,91092,20501,80411.1539
16.9.20262,00232,31001,89191.1537
17.9.20262,12612,44102,01261.1481
18.9.20262,11002,41801,99641.1460
19.9.20262,09772,40401,98491.1460*
20.9.20262,24082,56802,12031.1460*
21.9.20262,21932,55002,09461.1490
22.9.20262,24112,56902,10511.1463
23.9.20262,24352,56002,10661.1411
24.9.20262,41402,74402,27131.1367
25.9.20262,44412,78702,30851.1403
26.9.20262,40642,74402,27281.1403*
27.9.20262,48272,83102,34491.1403*
28.9.20262,27982,59402,15761.1378
29.9.20262,24662,55102,12551.1355
30.9.20262,28712,59702,16771.1355
1.10.20262,27032,56502,14251.1298
2.10.20262,22182,49402,06161.1225
3.10.20262,25122,52702,08891.1225*
4.10.20262,23432,50802,07321.1225*
5.10.20262,20102,46602,04941.1204
6.10.20262,12182,39101,98581.1269
7.10.20262,01492,25201,87561.1177
8.10.20261,92292,15101,79331.1186
9.10.20261,95972,19601,82501.1206
10.10.20262,02302,26701,88401.1206*
11.10.20262,11322,36801,96801.1206*
12.10.20262,02042,25901,88141.1181
13.10.20262,05942,30401,91771.1188
14.10.20262,00362,24301,86931.1195
15.10.20261,97542,21401,83811.1208
16.10.20261,94172,18501,80041.1253
17.10.20261,94532,18901,80361.1253*
18.10.20261,94622,19001,80451.1253*
19.10.20261,95722,19701,81261.1225
20.10.20261,98572,22701,83421.1215
21.10.20261,99042,23601,84231.1234
22.10.20261,89922,12801,74931.1205
23.10.20261,90662,13401,75921.1193
24.10.20261,85832,08001,71471.1193*
25.10.20261,84672,06701,70391.1193*
26.10.20261,89852,12401,75481.1188
27.10.20261,85562,06901,71441.1150
28.10.20261,90162,11701,75841.1133
29.10.20261,71341,90701,58011.1130
30.10.20261,71681,91801,57841.1172
31.10.20261,72841,93101,58911.1172*
1.11.20261,71681,91801,57841.1172*
2.11.20261,65121,85201,51801.1216
3.11.20261,69341,89301,55211.1179
4.11.20261,79112,01801,64561.1267
5.11.20261,68921,89601,55071.1224
6.11.20261,72061,92101,57311.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.