{"coin":"pancakeswap-token","symbol":"CAKE","name":"PancakeSwap","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",1.986,1.69021,1.57426,"binance","2025-12-31",1.175,0.9314],["2026-01-02",2.003,1.7089,1.58859,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",1.999,1.70549,1.58542,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",2.067,1.7635,1.63935,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",2.072,1.77641,1.6501,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",2.046,1.74767,1.62306,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",1.963,1.68008,1.56314,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",1.945,1.66595,1.55134,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",1.97,1.69215,1.57607,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",2.049,1.76001,1.63927,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",1.996,1.71448,1.59687,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",1.945,1.66353,1.54925,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",2.064,1.77107,1.64904,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",2.057,1.76551,1.64775,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",2.046,1.76015,1.63941,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",2.1,1.8077,1.68351,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",2.102,1.80942,1.68511,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",2.056,1.76982,1.64823,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",2.013,1.73072,1.60645,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",1.893,1.61409,1.49593,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",1.936,1.6492,1.52848,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",1.94,1.65727,1.53844,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",1.927,1.64112,1.52246,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",1.916,1.63175,1.51377,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",1.856,1.58065,1.46637,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",1.905,1.6095,1.48444,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",1.922,1.6112,1.48182,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",1.904,1.59011,1.46099,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",1.793,1.49816,1.37561,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",1.706,1.43133,1.31067,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",1.54,1.29205,1.18313,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",1.515,1.27108,1.16393,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",1.582,1.33615,1.22912,"binance","2026-02-02",1.184,0.9199],["2026-02-03",1.545,1.30921,1.20094,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",1.519,1.28511,1.17819,"binance","2026-02-04",1.182,0.9168],["2026-02-05",1.285,1.08917,0.997786,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",1.385,1.17433,1.07744,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",1.38,1.17009,1.07355,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",1.364,1.15652,1.06111,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",1.36,1.1442,1.04695,"binance","2026-02-09",1.1886,0.915],["2026-02-10",1.322,1.11148,1.01401,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",1.299,1.0916,0.997283,"binance","2026-02-11",1.19,0.9136],["2026-02-12",1.3,1.09483,1.00089,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",1.302,1.09762,1.00114,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",1.348,1.1364,1.03651,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",1.301,1.09678,1.00037,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",1.33,1.12189,1.02417,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",1.304,1.10266,1.00518,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",1.27,1.07218,0.978259,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",1.254,1.06696,0.972962,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",1.297,1.10224,1.00656,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",1.322,1.12348,1.02596,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",1.29,1.09629,1.00113,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",1.217,1.03276,0.944456,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",1.197,1.01639,0.926946,"binance","2026-02-24",1.1777,0.912],["2026-02-25",1.329,1.1278,1.02968,"binance","2026-02-25",1.1784,0.913],["2026-02-26",1.31,1.10885,1.01349,"binance","2026-02-26",1.1814,0.914],["2026-02-27",1.298,1.09953,1.00102,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",1.31,1.1097,1.01027,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",1.301,1.10208,1.00333,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",1.347,1.15148,1.0498,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",1.344,1.15802,1.05461,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",1.406,1.20697,1.09617,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",1.389,1.19556,1.08365,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",1.338,1.15734,1.04681,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",1.316,1.13831,1.0296,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",1.297,1.12188,1.01474,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",1.368,1.1839,1.06646,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",1.368,1.17516,1.06081,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",1.382,1.19333,1.0777,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",1.394,1.20724,1.0899,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",1.41,1.22865,1.10996,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",1.412,1.23039,1.11154,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",1.517,1.32189,1.19419,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",1.519,1.3234,1.19649,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",1.481,1.28436,1.16466,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",1.444,1.25565,1.13925,"binance","2026-03-18",1.15,0.9073],["2026-03-19",1.413,1.22987,1.12177,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",1.399,1.21073,1.10128,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",1.359,1.17611,1.06979,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",1.375,1.18996,1.08239,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",1.409,1.21507,1.10863,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",1.414,1.22191,1.11744,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",1.445,1.24655,1.14097,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",1.411,1.22281,1.11899,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",1.366,1.18607,1.08858,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",1.372,1.19128,1.09336,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",1.347,1.16958,1.07344,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",1.381,1.20254,1.10478,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",1.395,1.21325,1.11547,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",1.401,1.20724,1.10957,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",1.333,1.15662,1.06559,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",1.344,1.16616,1.07438,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",1.412,1.22516,1.12874,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",1.424,1.23557,1.13834,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",1.421,1.23297,1.13594,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",1.517,1.31262,1.21313,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",1.478,1.2626,1.1645,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",1.483,1.26915,1.17269,"binance","2026-04-09",1.1685,0.924],["2026-04-10",1.51,1.28939,1.19152,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",1.494,1.27572,1.1789,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",1.461,1.24755,1.15286,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",1.586,1.35741,1.25452,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",1.561,1.32367,1.2191,"binance","2026-04-14",1.1793,0.921],["2026-04-15",1.601,1.35908,1.25307,"binance","2026-04-15",1.178,0.922],["2026-04-16",1.629,1.38262,1.27616,"binance","2026-04-16",1.1782,0.923],["2026-04-17",1.591,1.34865,1.24494,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",1.543,1.30796,1.20738,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",1.504,1.2749,1.17686,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",1.531,1.30187,1.19629,"binance","2026-04-20",1.176,0.9189],["2026-04-21",1.537,1.3062,1.19804,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",1.519,1.29464,1.18783,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",1.51,1.29126,1.18499,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",1.502,1.28245,1.17972,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",1.501,1.28159,1.17894,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",1.53,1.30635,1.20171,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",1.509,1.28436,1.1829,"binance","2026-04-27",1.1749,0.921],["2026-04-28",1.503,1.28682,1.18876,"binance","2026-04-28",1.168,0.9238],["2026-04-29",1.477,1.26175,1.16535,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",1.449,1.23825,1.13795,"binance","2026-04-30",1.1702,0.919],["2026-05-01",1.452,1.24081,1.14031,"binance","2026-04-30",1.1702,0.919],["2026-05-02",1.466,1.25278,1.1513,"binance","2026-04-30",1.1702,0.919],["2026-05-03",1.492,1.275,1.17172,"binance","2026-04-30",1.1702,0.919],["2026-05-04",1.499,1.2812,1.17524,"binance","2026-05-04",1.17,0.9173],["2026-05-05",1.508,1.29043,1.18268,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",1.57,1.33481,1.22335,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",1.513,1.28547,1.17711,"binance","2026-05-07",1.177,0.9157],["2026-05-08",1.561,1.32727,1.21525,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",1.554,1.32132,1.2098,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",1.617,1.37488,1.25884,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",1.569,1.33362,1.22199,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",1.543,1.31453,1.20569,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",1.527,1.30346,1.19331,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",1.528,1.30576,1.19477,"binance","2026-05-14",1.1702,0.915],["2026-05-15",1.496,1.28655,1.17642,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",1.473,1.26677,1.15833,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",1.444,1.24183,1.13553,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",1.421,1.21995,1.11552,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",1.399,1.20396,1.10162,"binance","2026-05-19",1.162,0.915],["2026-05-20",1.462,1.26034,1.15511,"binance","2026-05-20",1.16,0.9165],["2026-05-21",1.454,1.25356,1.14638,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",1.416,1.22122,1.11363,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",1.431,1.23415,1.12542,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",1.396,1.20397,1.0979,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",1.45,1.24538,1.13317,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",1.417,1.21798,1.11275,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",1.383,1.18845,1.08779,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",1.35,1.16209,1.06529,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",1.354,1.16283,1.05945,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",1.499,1.28736,1.17291,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",1.485,1.27533,1.16196,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",1.442,1.23819,1.13022,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",1.325,1.13744,1.04064,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",1.29,1.11073,1.0182,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",1.249,1.07302,0.983748,"binance","2026-06-04",1.164,0.9168],["2026-06-05",1.163,0.999141,0.916712,"binance","2026-06-05",1.164,0.9175],["2026-06-06",1.216,1.04467,0.958488,"binance","2026-06-05",1.164,0.9175],["2026-06-07",1.268,1.08935,0.999476,"binance","2026-06-05",1.164,0.9175],["2026-06-08",1.314,1.13865,1.04608,"binance","2026-06-08",1.154,0.9187],["2026-06-09",1.309,1.13108,1.04127,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",1.295,1.12228,1.03497,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",1.328,1.15108,1.06141,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",1.315,1.13685,1.04784,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",1.351,1.16798,1.07653,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",1.388,1.19997,1.10601,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",1.404,1.20961,1.1143,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",1.414,1.2196,1.12496,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",1.378,1.18885,1.09291,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",1.332,1.1622,1.07132,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",1.371,1.1956,1.1057,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",1.376,1.19997,1.10973,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",1.368,1.19299,1.10328,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",1.357,1.18453,1.09652,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",1.331,1.16836,1.07782,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",1.314,1.15873,1.06789,"binance","2026-06-24",1.134,0.9216],["2026-06-25",1.318,1.16205,1.07176,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",1.34,1.17534,1.08342,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",1.323,1.16042,1.06968,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",1.348,1.18235,1.08989,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",1.337,1.17219,1.08099,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",1.312,1.15148,1.06213,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",1.337,1.17456,1.08459,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",1.359,1.19221,1.09683,"binance","2026-07-02",1.1399,0.92],["2026-07-03",1.397,1.2203,1.12146,"binance","2026-07-03",1.1448,0.919],["2026-07-04",1.39,1.21419,1.11584,"binance","2026-07-03",1.1448,0.919],["2026-07-05",1.472,1.28581,1.18166,"binance","2026-07-03",1.1448,0.919],["2026-07-06",1.44,1.2615,1.1607,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",1.39,1.21578,1.1207,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",1.383,1.21273,1.11838,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",1.375,1.20245,1.1095,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",1.399,1.22397,1.12887,"binance","2026-07-10",1.143,0.9223],["2026-07-11",1.426,1.24759,1.15066,"binance","2026-07-10",1.143,0.9223],["2026-07-12",1.403,1.22747,1.1321,"binance","2026-07-10",1.143,0.9223],["2026-07-13",1.401,1.22637,1.13476,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",1.437,1.25997,1.16636,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",1.413,1.23882,1.14665,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",1.391,1.21305,1.12207,"binance","2026-07-16",1.1467,0.925],["2026-07-17",1.411,1.23393,1.13867,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",1.412,1.23481,1.13948,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",1.403,1.22693,1.13222,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",1.4,1.22528,1.13166,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",1.402,1.22789,1.1369,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",1.402,1.22896,1.139,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",1.389,1.21928,1.13332,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",1.395,1.22616,1.14057,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",1.403,1.23319,1.14711,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",1.415,1.24374,1.15692,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",1.381,1.21257,1.12575,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",1.378,1.21228,1.12972,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",1.381,1.21353,1.13247,"binance","2026-07-29",1.138,0.9332],["2026-07-30",1.454,1.26699,1.18134,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",1.459,1.27035,1.18194,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",1.406,1.22421,1.139,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",1.444,1.25729,1.16978,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",1.437,1.24577,1.16106,"binance","2026-08-03",1.1535,0.932],["2026-08-04",1.412,1.22623,1.14272,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",1.409,1.21949,1.13961,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",1.406,1.21816,1.13849,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",1.408,1.22063,1.14093,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",1.438,1.24664,1.16524,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",1.443,1.25098,1.16929,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",1.444,1.24968,1.1672,"binance","2026-08-10",1.1555,0.934],["2026-08-11",1.458,1.26343,1.18143,"binance","2026-08-11",1.154,0.9351],["2026-08-12",1.445,1.25162,1.17227,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",1.436,1.24501,1.16695,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",1.428,1.23455,1.15924,"binance","2026-08-14",1.1567,0.939],["2026-08-15",1.431,1.23714,1.16167,"binance","2026-08-14",1.1567,0.939],["2026-08-16",1.449,1.2527,1.17629,"binance","2026-08-14",1.1567,0.939],["2026-08-17",1.466,1.26456,1.18729,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",1.53,1.3217,1.24319,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",1.621,1.39681,1.31328,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",1.643,1.40656,1.31274,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",1.764,1.50782,1.41027,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",1.706,1.45824,1.3639,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",1.753,1.49842,1.40147,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",1.763,1.51149,1.41506,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",1.714,1.46973,1.37581,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",1.736,1.4877,1.39546,"binance","2026-08-26",1.1669,0.938],["2026-08-27",1.762,1.5131,1.41868,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",1.715,1.47299,1.37931,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",1.72,1.47728,1.38333,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",1.81,1.55458,1.45571,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",1.868,1.6109,1.51038,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",1.813,1.56428,1.46948,"binance","2026-09-01",1.159,0.9394],["2026-09-02",1.825,1.57627,1.48547,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",2.025,1.74344,1.63709,"binance","2026-09-03",1.1615,0.939],["2026-09-04",1.977,1.70108,1.59987,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",2.246,1.93254,1.81756,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",2.243,1.92996,1.81513,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",2.22,1.91017,1.79652,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",2.265,1.95023,1.83809,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",2.239,1.92156,1.80703,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",2.108,1.81474,1.71166,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",2.19,1.88923,1.78552,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",2.22,1.91511,1.80997,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",2.224,1.91856,1.81324,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",2.348,2.03272,1.91706,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",2.205,1.91091,1.80409,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",2.31,2.00225,1.89193,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",2.441,2.12612,2.01259,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",2.418,2.10995,1.99643,"binance","2026-09-18",1.146,0.9462],["2026-09-19",2.404,2.09773,1.98487,"binance","2026-09-18",1.146,0.9462],["2026-09-20",2.568,2.24084,2.12028,"binance","2026-09-18",1.146,0.9462],["2026-09-21",2.55,2.21932,2.0946,"binance","2026-09-21",1.149,0.9438],["2026-09-22",2.569,2.24112,2.10509,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",2.56,2.24345,2.1066,"binance","2026-09-23",1.1411,0.939],["2026-09-24",2.744,2.41401,2.27134,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",2.787,2.44409,2.30845,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",2.744,2.40638,2.27283,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",2.831,2.48268,2.34489,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",2.594,2.27984,2.15764,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",2.551,2.24659,2.1255,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",2.597,2.2871,2.16771,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",2.565,2.27031,2.14249,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",2.494,2.22183,2.06163,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",2.527,2.25122,2.08891,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",2.508,2.2343,2.07321,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",2.466,2.201,2.04935,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",2.391,2.12175,1.98575,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",2.252,2.01485,1.87563,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",2.151,1.92294,1.79333,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",2.196,1.95966,1.82504,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",2.267,2.02302,1.88404,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",2.368,2.11315,1.96798,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",2.259,2.02039,1.88139,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",2.304,2.05935,1.91767,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",2.243,2.00357,1.86933,"binance","2026-10-14",1.1195,0.933],["2026-10-15",2.214,1.97537,1.83809,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",2.185,1.9417,1.80035,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",2.189,1.94526,1.80364,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",2.19,1.94615,1.80447,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",2.197,1.95724,1.8126,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",2.227,1.98573,1.83422,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",2.236,1.99039,1.8423,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",2.128,1.89915,1.74931,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",2.134,1.90655,1.75917,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",2.08,1.8583,1.71466,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",2.067,1.84669,1.70394,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",2.124,1.89846,1.75475,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",2.069,1.85561,1.71439,"binance","2026-10-27",1.115,0.9239],["2026-10-28",2.117,1.90155,1.75837,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",1.907,1.71339,1.58009,"binance","2026-10-29",1.113,0.9222],["2026-10-30",1.918,1.71679,1.57842,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",1.931,1.72843,1.58912,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",1.918,1.71679,1.57842,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",1.852,1.65121,1.51796,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",1.893,1.69335,1.55213,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",2.018,1.79107,1.64564,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",1.896,1.68924,1.55072,"binance","2026-11-05",1.1224,0.918],["2026-11-06",1.921,1.72056,1.5731,"binance","2026-11-06",1.1165,0.9143]]}