{"coin":"pancakeswap-token","symbol":"CAKE","name":"PancakeSwap","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",2.608,2.51035,2.36274,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",2.67,2.58696,2.42424,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",2.811,2.72939,2.55526,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",2.847,2.76435,2.58798,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",2.817,2.73522,2.56071,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",2.791,2.67696,2.51527,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",2.503,2.40835,2.27011,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",2.314,2.24966,2.10996,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",2.303,2.23484,2.10008,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",2.343,2.27387,2.14108,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",2.327,2.25835,2.12646,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",2.294,2.22632,2.0963,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",2.259,2.21514,2.07027,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",2.32,2.26452,2.12752,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",2.484,2.41165,2.2655,"binance","2025-01-15",1.03,0.9394],["2025-01-16",2.449,2.38415,2.23538,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",2.533,2.4597,2.31064,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",2.397,2.32764,2.18658,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",2.161,2.09847,1.9713,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",2.152,2.08608,1.96696,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",2.219,2.14251,2.01975,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",2.151,2.05975,1.94626,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",2.156,2.07228,1.95665,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",2.098,2.00344,1.90206,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",2.11,2.0149,1.91294,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",1.997,1.90699,1.8105,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",1.96,1.86135,1.75953,"binance","2025-01-27",1.053,0.9453],["2025-01-28",1.877,1.80117,1.70049,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",1.938,1.86418,1.75792,"binance","2025-01-29",1.0396,0.943],["2025-01-30",1.997,1.91964,1.81233,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",2.018,1.94169,1.8347,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",1.862,1.79159,1.69287,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",1.644,1.58183,1.49467,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",1.546,1.50477,1.41343,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",1.458,1.41074,1.32553,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",1.432,1.37402,1.29089,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",1.366,1.31853,1.23744,"binance","2025-02-06",1.036,0.9385],["2025-02-07",1.403,1.35203,1.27334,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",1.696,1.63438,1.53926,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",1.732,1.66908,1.57194,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",1.856,1.79845,1.68982,"binance","2025-02-10",1.032,0.9396],["2025-02-11",1.964,1.90236,1.79374,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",2.649,2.55448,2.41578,"binance","2025-02-12",1.037,0.9457],["2025-02-13",2.629,2.53032,2.38381,"binance","2025-02-13",1.039,0.9421],["2025-02-14",2.465,2.35255,2.22128,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",2.621,2.50143,2.36185,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",2.799,2.67131,2.52225,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",2.656,2.53605,2.39403,"binance","2025-02-17",1.0473,0.944],["2025-02-18",2.546,2.43706,2.29693,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",2.761,2.64616,2.49665,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",2.502,2.39586,2.25762,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",2.43,2.32203,2.18735,"binance","2025-02-21",1.0465,0.942],["2025-02-22",2.528,2.41567,2.27556,"binance","2025-02-21",1.0465,0.942],["2025-02-23",2.489,2.3784,2.24046,"binance","2025-02-21",1.0465,0.942],["2025-02-24",2.17,2.07338,1.95209,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",2.176,2.07297,1.94569,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",2.095,1.99771,1.87625,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",2.071,1.97671,1.85949,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",1.996,1.9172,1.80102,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",1.986,1.9076,1.792,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",2.096,2.01326,1.89125,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",1.73,1.65313,1.55857,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",1.76,1.66714,1.56228,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",1.794,1.67758,1.59605,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",1.743,1.61449,1.54426,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",1.731,1.59436,1.52373,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",1.689,1.55568,1.48676,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",1.522,1.40186,1.33976,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",1.477,1.36192,1.29546,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",1.525,1.39754,1.34276,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",1.558,1.4312,1.37667,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",1.605,1.48199,1.4196,"binance","2025-03-13",1.083,0.9579],["2025-03-14",1.626,1.49325,1.43964,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",1.872,1.71917,1.65745,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",1.781,1.6356,1.57688,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",2.513,2.30487,2.21636,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",2.585,2.36765,2.27318,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",2.432,2.23181,2.13874,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",2.395,2.21084,2.11444,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",2.682,2.47714,2.36493,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",2.734,2.52517,2.41078,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",2.618,2.41803,2.30849,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",2.62,2.42055,2.31017,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",2.589,2.39169,2.28143,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",2.268,2.10234,2.00395,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",2.358,2.18637,2.0823,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",2.144,1.98574,1.89141,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",1.998,1.85051,1.76261,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",1.975,1.82921,1.74232,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",1.964,1.816,1.73083,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",1.907,1.7677,1.68286,"binance","2025-04-01",1.0788,0.952],["2025-04-02",1.804,1.66991,1.59359,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",1.827,1.64639,1.57033,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",1.821,1.64692,1.54926,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",1.801,1.62883,1.53224,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",1.623,1.46785,1.38081,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",1.706,1.55558,1.45866,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",1.687,1.54064,1.44034,"binance","2025-04-08",1.095,0.9349],["2025-04-09",1.927,1.74468,1.61871,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",1.888,1.70366,1.58424,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",1.995,1.75833,1.62681,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",2.023,1.78301,1.64964,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",1.878,1.65521,1.5314,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",1.828,1.60675,1.49894,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",1.818,1.60544,1.48375,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",1.789,1.57552,1.45893,"binance","2025-04-16",1.1355,0.926],["2025-04-17",1.809,1.59243,1.47953,"binance","2025-04-17",1.136,0.9291],["2025-04-18",1.867,1.64349,1.52696,"binance","2025-04-17",1.136,0.9291],["2025-04-19",1.958,1.72359,1.60139,"binance","2025-04-17",1.136,0.9291],["2025-04-20",1.943,1.71039,1.58912,"binance","2025-04-17",1.136,0.9291],["2025-04-21",1.922,1.6919,1.57195,"binance","2025-04-17",1.136,0.9291],["2025-04-22",2.024,1.76368,1.6434,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",2.01,1.76084,1.65202,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",2.027,1.78182,1.67349,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",2.075,1.82707,1.72128,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",2.109,1.857,1.74948,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",2.008,1.76807,1.6657,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",2.086,1.83659,1.73007,"binance","2025-04-28",1.1358,0.942],["2025-04-29",2.028,1.78317,1.67475,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",2.037,1.79108,1.68165,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",2.083,1.83153,1.71962,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",2.058,1.81433,1.69513,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",1.988,1.75262,1.63748,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",1.922,1.69444,1.58311,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",1.977,1.74293,1.62719,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",1.993,1.75982,1.64473,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",2.031,1.78785,1.67325,"binance","2025-05-07",1.136,0.9359],["2025-05-08",2.24,1.98283,1.84899,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",2.43,2.15962,2.01989,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",2.488,2.21116,2.0681,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",2.418,2.14895,2.00991,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",2.402,2.16279,2.02632,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",2.45,2.20482,2.06327,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",2.382,2.12413,1.99456,"binance","2025-05-14",1.1214,0.939],["2025-05-15",2.285,2.04291,1.91564,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",2.259,2.01805,1.89313,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",2.176,1.9439,1.82357,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",2.279,2.03591,1.90989,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",2.224,1.97478,1.85511,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",2.335,2.07722,1.94552,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",2.377,2.09964,1.96358,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",2.506,2.21593,2.07035,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",2.306,2.04053,1.89749,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",2.353,2.08212,1.93616,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",2.348,2.07769,1.93205,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",2.424,2.12987,1.9927,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",2.772,2.441,2.29112,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",2.712,2.39639,2.24398,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",2.625,2.32692,2.17311,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",2.286,2.01605,1.88319,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",2.303,2.03104,1.8972,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",2.375,2.09454,1.95651,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",2.406,2.10701,1.96711,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",2.376,2.08677,1.9528,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",2.427,2.13194,1.99763,"binance","2025-06-04",1.1384,0.937],["2025-06-05",2.255,1.97409,1.84873,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",2.316,2.02962,1.90439,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",2.336,2.04715,1.92084,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",2.297,2.01297,1.88877,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",2.463,2.15863,2.02242,"binance","2025-06-09",1.141,0.9369],["2025-06-10",2.631,2.30204,2.16138,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",2.568,2.24613,2.11248,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",2.532,2.18389,2.05875,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",2.492,2.1647,2.02594,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",2.38,2.06741,1.93489,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",2.308,2.00486,1.87635,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",2.294,1.98203,1.86172,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",2.208,1.90871,1.79534,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",2.23,1.93778,1.8221,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",2.205,1.92107,1.80369,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",2.177,1.89058,1.77998,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",2.087,1.81242,1.70639,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",2.017,1.75163,1.64916,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",2.174,1.89505,1.77888,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",2.207,1.90144,1.78488,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",2.179,1.87877,1.75872,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",2.135,1.82557,1.7122,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",2.16,1.84552,1.72722,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",2.218,1.89508,1.7736,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",2.304,1.96856,1.84237,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",2.336,1.99317,1.86302,"binance","2025-06-30",1.172,0.9347],["2025-07-01",2.245,1.90093,1.77243,"binance","2025-07-01",1.181,0.9324],["2025-07-02",2.344,1.99405,1.86044,"binance","2025-07-02",1.1755,0.933],["2025-07-03",2.318,1.96741,1.83972,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",2.231,1.89598,1.77198,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",2.235,1.89938,1.77516,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",2.272,1.93082,1.80455,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",2.254,1.9219,1.79774,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",2.296,1.95938,1.83222,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",2.377,2.03197,1.89481,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",2.485,2.1223,1.97798,"binance","2025-07-10",1.1709,0.932],["2025-07-11",2.474,2.11761,1.97149,"binance","2025-07-11",1.1683,0.931],["2025-07-12",2.339,2.00205,1.86391,"binance","2025-07-11",1.1683,0.931],["2025-07-13",2.401,2.05512,1.91332,"binance","2025-07-11",1.1683,0.931],["2025-07-14",2.385,2.04021,1.89882,"binance","2025-07-14",1.169,0.9307],["2025-07-15",2.434,2.08658,1.94031,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",2.501,2.15566,2.01037,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",2.602,2.24717,2.09504,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",2.635,2.2618,2.1089,"binance","2025-07-18",1.165,0.9324],["2025-07-19",2.662,2.28498,2.13051,"binance","2025-07-18",1.165,0.9324],["2025-07-20",2.7,2.3176,2.16093,"binance","2025-07-18",1.165,0.9324],["2025-07-21",2.77,2.37422,2.21396,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",2.758,2.35747,2.19857,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",2.72,2.31963,2.15865,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",2.651,2.25502,2.10641,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",2.771,2.36353,2.20824,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",2.79,2.37973,2.22339,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",3.086,2.63221,2.45927,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",2.931,2.51502,2.34752,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",2.851,2.47204,2.30023,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",2.792,2.42214,2.25283,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",2.712,2.36939,2.20282,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",2.577,2.25973,2.10426,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",2.513,2.20361,2.052,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",2.584,2.26587,2.10998,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",2.677,2.31474,2.1629,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",2.565,2.22155,2.07648,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",2.693,2.32075,2.17431,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",2.784,2.39114,2.25078,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",2.784,2.39011,2.24909,"binance","2025-08-08",1.1648,0.941],["2025-08-09",2.861,2.45622,2.3113,"binance","2025-08-08",1.1648,0.941],["2025-08-10",2.811,2.41329,2.27091,"binance","2025-08-08",1.1648,0.941],["2025-08-11",2.745,2.3619,2.22727,"binance","2025-08-11",1.1622,0.943],["2025-08-12",2.856,2.4608,2.31758,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",2.921,2.49424,2.34683,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",2.715,2.3225,2.18663,"binance","2025-08-14",1.169,0.9415],["2025-08-15",2.701,2.31092,2.17642,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",2.738,2.34257,2.20624,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",2.764,2.36482,2.22719,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",2.679,2.29504,2.16262,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",2.551,2.1837,2.05464,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",2.681,2.30109,2.16371,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",2.623,2.25363,2.11593,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",2.857,2.46123,2.30938,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",2.77,2.38629,2.23905,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",2.699,2.32512,2.18166,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",2.547,2.17748,2.04357,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",2.632,2.25806,2.11716,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",2.589,2.23324,2.08808,"binance","2025-08-27",1.1593,0.935],["2025-08-28",2.613,2.23792,2.09313,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",2.487,2.1333,1.99762,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",2.5,2.14445,2.00806,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",2.464,2.11357,1.97915,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",2.388,2.03841,1.91264,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",2.405,2.06509,1.93416,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",2.391,2.05183,1.92339,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",2.343,2.01168,1.88756,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",2.375,2.03044,1.90658,"binance","2025-09-05",1.1697,0.939],["2025-09-06",2.41,2.06036,1.93468,"binance","2025-09-05",1.1697,0.939],["2025-09-07",2.413,2.06292,1.93708,"binance","2025-09-05",1.1697,0.939],["2025-09-08",2.457,2.09499,1.9542,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",2.419,2.05978,1.92198,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",2.515,2.14829,2.00607,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",2.537,2.17116,2.02917,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",2.61,2.22734,2.0819,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",2.597,2.21625,2.07153,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",2.527,2.15651,2.01569,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",2.457,2.08822,1.95311,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",2.543,2.15381,2.01079,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",2.69,2.27254,2.11732,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",2.718,2.29988,2.14602,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",2.705,2.30487,2.15367,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",3.067,2.61333,2.44189,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",2.898,2.46933,2.30734,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",2.64,2.2409,2.09479,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",2.771,2.3497,2.19556,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",2.784,2.36815,2.21067,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",2.591,2.20717,2.06238,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",2.604,2.23098,2.08195,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",2.598,2.22584,2.07715,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",2.64,2.26182,2.11073,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",2.592,2.21104,2.06887,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",2.507,2.13525,1.99945,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",2.586,2.20573,2.06567,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",3.095,2.63315,2.46199,"binance","2025-10-02",1.1754,0.935],["2025-10-03",3.629,3.09272,2.88953,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",3.422,2.91631,2.72471,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",3.233,2.75524,2.57422,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",3.774,3.23172,3.01002,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",4.368,3.74421,3.48736,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",4.044,3.47811,3.23638,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",3.737,3.2185,2.9961,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",2.851,2.46456,2.29795,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",2.648,2.28907,2.13433,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",3.418,2.9547,2.75496,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",3.644,3.1498,2.93057,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",3.508,3.03644,2.82268,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",3.025,2.60282,2.42193,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",2.902,2.4912,2.31732,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",2.844,2.43472,2.25382,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",2.876,2.46212,2.27918,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",2.899,2.48181,2.29741,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",2.908,2.49507,2.30519,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",2.701,2.32704,2.14786,"binance","2025-10-21",1.1607,0.923],["2025-10-22",2.715,2.34314,2.16225,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",2.752,2.37385,2.19557,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",2.663,2.29332,2.12086,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",2.703,2.32776,2.15272,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",2.812,2.42163,2.23953,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",2.688,2.30928,2.13932,"binance","2025-10-27",1.164,0.9264],["2025-10-28",2.614,2.24764,2.08176,"binance","2025-10-28",1.163,0.9262],["2025-10-29",2.569,2.2078,2.0484,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",2.402,2.07965,1.93013,"binance","2025-10-30",1.155,0.9281],["2025-10-31",2.422,2.09624,1.94678,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",2.52,2.18106,2.02555,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",2.489,2.15423,2.00064,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",2.228,1.93504,1.7992,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",2.176,1.89366,1.76015,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",2.265,1.97094,1.83435,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",2.263,1.9622,1.82798,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",2.493,2.15639,2.00803,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",2.523,2.18234,2.03219,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",2.55,2.20569,2.05394,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",2.627,2.27033,2.11549,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",2.521,2.17797,2.02072,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",2.467,2.13113,1.9713,"binance","2025-11-12",1.1576,0.925],["2025-11-13",2.4,2.06558,1.90942,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",2.341,2.00979,1.84599,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",2.422,2.07933,1.90986,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",2.357,2.02352,1.85861,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",2.314,1.99603,1.84134,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",2.392,2.06385,1.90555,"binance","2025-11-18",1.159,0.9233],["2025-11-19",2.293,1.97963,1.83788,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",2.2,1.91072,1.77582,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",2.077,1.80295,1.67476,"binance","2025-11-21",1.152,0.9289],["2025-11-22",2.264,1.96528,1.82555,"binance","2025-11-21",1.152,0.9289],["2025-11-23",2.25,1.95313,1.81426,"binance","2025-11-21",1.152,0.9289],["2025-11-24",2.365,2.04868,1.91019,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",2.424,2.09852,1.96107,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",2.474,2.137,1.99617,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",2.482,2.14224,2.00021,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",2.394,2.06986,1.9287,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",2.353,2.03441,1.89566,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",2.377,2.05516,1.915,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",2.262,1.9423,1.8108,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",2.38,2.04925,1.91523,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",2.401,2.05776,1.92113,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",2.344,2.00926,1.87665,"binance","2025-12-04",1.1666,0.934],["2025-12-05",2.277,1.95535,1.83118,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",2.261,1.94161,1.81831,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",2.24,1.92357,1.80143,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",2.319,1.9897,1.86793,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",2.369,2.03575,1.91055,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",2.324,1.99759,1.86895,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",2.26,1.92932,1.80063,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",2.213,1.88645,1.76063,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",2.262,1.92822,1.79961,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",2.143,1.82678,1.70494,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",2.031,1.72807,1.61661,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",2.054,1.74423,1.63103,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",1.854,1.58164,1.47599,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",1.795,1.5317,1.42693,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",1.84,1.57104,1.46389,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",1.856,1.5847,1.47662,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",1.803,1.53945,1.43446,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",1.853,1.57769,1.46978,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",1.805,1.53148,1.42228,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",1.838,1.55935,1.4477,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",1.802,1.5288,1.41934,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",1.808,1.53389,1.42407,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",1.855,1.57377,1.46109,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",1.872,1.58819,1.47448,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",1.833,1.55788,1.44774,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",1.865,1.58629,1.47414,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",1.885,1.60426,1.4942,"binance","2025-12-31",1.175,0.9314]]}