Lido DAO Kurs 2023: 1,01 € bis 2,35 €, jeder Tag

Lido DAO schloss am 1.1.2023 bei 1,0126 € und am 31.12. bei 2,3469 €.

Das ist ein Plus von 131,8 % in Euro, +140,1 % in Dollar und +118,0 % in Franken.

Den höchsten Schlusskurs erreichte Lido DAO am 27.2.2023 mit 3,0965 €, den tiefsten am 1.1.2023 mit 1,0126 €.

Lido DAO-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
1,0126 €
Schlusskurs 1.1.2023
2,3469 €
Schlusskurs 31.12.2023
3,0965 €
Hoch, 27.2.2023
1,0126 €
Tief, 1.1.2023

Lido DAO 2023 in Zahlen

Der größte Tagesgewinn kam am 8.1.2023 mit +32,3 %, der größte Tagesverlust am 10.6.2023 mit -15,9 %.

An 364 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.

Am stärksten bewegte sich der Kurs im 1. Quartal: +122,8 % vom 1.1.2023 bis 31.3.2023.

Am 31. Dezember stand Lido DAO bei 2,3469 €, 2,5933 $ und 2,1732 CHF.

Lido DAO Kursverlauf 2023 in Euro: +131,8 %, von 1,0126 € auf 2,3469 €, Hoch 3,0965 € am 27.2.2023, Tief 1,0126 € am 1.1.2023

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Lido DAO am 31.12. war 2,1732 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2023

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. lido-dao/2023.json herunterladen.

Lido DAO Schlusskurse je Tag 2023 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20231,01261,08000,99711.0666*
2.1.20231,13261,21001,11831.0683
3.1.20231,14081,20301,12701.0545
4.1.20231,30201,38001,28161.0599
5.1.20231,26311,33901,24281.0601
6.1.20231,44761,52001,42791.0500
7.1.20231,41711,48801,39791.0500*
8.1.20231,87521,96901,84971.0500*
9.1.20231,81381,94001,78931.0696
10.1.20231,79801,92801,78151.0723
11.1.20231,76331,89501,75751.0747
12.1.20231,90492,05201,91561.0772
13.1.20231,94292,10101,95281.0814
14.1.20232,00022,16302,01041.0814*
15.1.20232,05382,22102,06431.0814*
16.1.20231,96262,12201,96771.0812
17.1.20231,84271,99801,84231.0843
18.1.20231,82211,97501,80501.0839
19.1.20231,82151,97001,80721.0815
20.1.20232,16892,34802,16061.0826
21.1.20232,21322,39602,20481.0826*
22.1.20232,03862,20702,03091.0826*
23.1.20232,32272,52502,32571.0871
24.1.20232,18642,37402,19801.0858
25.1.20232,32862,53302,33321.0878
26.1.20232,13862,33002,13901.0895
27.1.20232,19972,39002,20351.0865
28.1.20232,06172,24002,06521.0865*
29.1.20232,11692,30002,12051.0865*
30.1.20231,89952,07101,90801.0903
31.1.20232,02992,19902,03641.0833
1.2.20232,11772,30702,11341.0894
2.2.20232,06232,26602,06061.0988
3.2.20232,15322,35502,15091.0937
4.2.20232,02072,21002,01841.0937*
5.2.20231,87352,04901,87141.0937*
6.2.20232,04252,20102,03521.0776
7.2.20232,41222,58102,38951.0700
8.2.20232,38572,56102,35731.0735
9.2.20232,44452,63302,41761.0771
10.2.20232,13192,27902,10461.0690
11.2.20232,21612,36902,18771.0690*
12.2.20232,34522,50702,31521.0690*
13.2.20232,23472,38802,20101.0686
14.2.20232,38872,57002,35761.0759
15.2.20232,66732,85402,63661.0700
16.2.20232,42622,59602,39541.0700
17.2.20232,85273,03102,82301.0625
18.2.20233,05883,25003,02701.0625*
19.2.20232,76892,94202,74011.0625*
20.2.20232,74122,92602,70311.0674
21.2.20232,62002,79402,58151.0664
22.2.20232,73112,90702,69561.0644
23.2.20232,82222,99602,79171.0616
24.2.20232,71622,87102,68851.0570
25.2.20232,77112,92902,74281.0570*
26.2.20232,95183,12002,92161.0570*
27.2.20233,09653,26803,07451.0554
28.2.20232,82803,00302,81301.0619
1.3.20232,82763,02102,82671.0684
2.3.20232,84683,01902,84341.0605
3.3.20232,65662,82002,64551.0615
4.3.20232,40512,55302,39501.0615*
5.3.20232,47202,62402,46161.0615*
6.3.20232,43282,59002,41991.0646
7.3.20232,39382,55302,38401.0665
8.3.20232,23712,35902,22161.0545
9.3.20232,16032,28002,14111.0554
10.3.20232,17932,30702,14091.0586
11.3.20232,01212,13001,97671.0586*
12.3.20232,31442,45002,27361.0586*
13.3.20232,49492,67102,43251.0706
14.3.20232,56502,75402,50961.0737
15.3.20232,17942,29902,11991.0549
16.3.20232,25672,39102,21611.0595
17.3.20232,40232,55202,36821.0623
18.3.20232,33082,47602,29771.0623*
19.3.20232,32612,47102,29311.0623*
20.3.20232,13212,28502,11681.0717
21.3.20232,23272,40602,22601.0776
22.3.20232,19382,36602,18501.0785
23.3.20232,12702,31402,12041.0879
24.3.20231,99352,14201,96841.0745
25.3.20231,89952,04101,87561.0745*
26.3.20232,00002,14901,97481.0745*
27.3.20231,95032,10101,92591.0773
28.3.20232,15112,33202,13971.0841
29.3.20232,19422,38002,18821.0847
30.3.20232,14042,33002,13241.0886
31.3.20232,25562,45302,24841.0875
1.4.20232,21242,40602,20531.0875*
2.4.20232,14902,33702,14211.0875*
3.4.20232,20882,40102,19761.0870
4.4.20232,36952,58302,35861.0901
5.4.20232,37202,59502,34861.0940
6.4.20232,37842,59602,34941.0915
7.4.20232,27762,48602,24981.0915*
8.4.20232,18422,38402,15751.0915*
9.4.20232,14842,34502,12221.0915*
10.4.20232,25652,46302,22901.0915*
11.4.20232,13572,32902,10751.0905
12.4.20232,12972,32602,09831.0922
13.4.20232,22062,44602,17711.1015
14.4.20232,37592,62702,33481.1057
15.4.20232,26372,50302,22461.1057*
16.4.20232,32612,57202,28591.1057*
17.4.20232,26942,49202,22671.0981
18.4.20232,30222,52602,26331.0972
19.4.20232,06442,25702,02891.0933
20.4.20231,95452,13901,91741.0944
21.4.20231,86282,04501,82461.0978
22.4.20231,91472,10201,87551.0978*
23.4.20231,89202,07701,85321.0978*
24.4.20231,89242,08201,85451.1002
25.4.20231,94612,14501,90451.1022
26.4.20231,86882,06301,83591.1039
27.4.20231,93992,14201,91311.1042
28.4.20231,89962,08601,86911.0981
29.4.20231,91422,10201,88341.0981*
30.4.20231,84502,02601,81531.0981*
1.5.20231,79771,97401,76871.0981*
2.5.20231,81581,99101,78691.0965
3.5.20231,83282,02401,79781.1043
4.5.20231,71301,89701,67911.1074
5.5.20231,75601,93401,72571.1014
6.5.20231,67241,84201,64371.1014*
7.5.20231,65971,82801,63121.1014*
8.5.20231,65631,82801,62531.1037
9.5.20231,68451,84601,64881.0959
10.5.20231,71051,87301,67131.0950
11.5.20231,50871,64901,47221.0930
12.5.20231,74811,90401,70331.0892
13.5.20231,72511,87901,68101.0892*
14.5.20231,76921,92701,72391.0892*
15.5.20231,95022,12101,90081.0876
16.5.20232,03202,21101,97751.0881
17.5.20232,17932,36002,12401.0829
18.5.20231,97262,13301,92041.0813
19.5.20232,01242,17501,95971.0808
20.5.20231,98832,14901,93631.0808*
21.5.20231,91432,06901,86421.0808*
22.5.20231,87302,02701,81691.0822
23.5.20231,89262,04001,83921.0779
24.5.20231,90262,05201,85171.0785
25.5.20231,87422,01201,81951.0735
26.5.20231,85101,99001,79681.0751
27.5.20231,83521,97301,78141.0751*
28.5.20231,95052,09701,89341.0751*
29.5.20232,03552,18101,97091.0715
30.5.20232,00672,15601,94451.0744
31.5.20231,95832,09201,90421.0683
1.6.20231,94632,08201,89421.0697
2.6.20232,13972,30302,08801.0763
3.6.20232,14442,30802,09251.0763*
4.6.20232,11192,27302,06081.0763*
5.6.20232,06642,20902,01101.0690
6.6.20232,25222,40602,18421.0683
7.6.20232,23072,39062,16461.0717
8.6.20232,06942,22192,01791.0737
9.6.20232,01762,17501,96031.0780
10.6.20231,69761,83001,64941.0780*
11.6.20231,73321,86841,68401.0780*
12.6.20231,64211,76771,60121.0765
13.6.20231,66321,79511,62731.0793
14.6.20231,66081,79511,61941.0809
15.6.20231,65921,79511,61961.0819
16.6.20231,63701,79511,59931.0966
17.6.20231,63701,79511,59931.0966*
18.6.20231,63701,79511,59931.0966*
19.6.20231,64361,79511,60611.0922
20.6.20231,64191,79511,61041.0933
21.6.20231,64341,79511,61101.0923
22.6.20231,74781,92001,71731.0985
23.6.20231,75361,90861,71381.0884
24.6.20231,68141,83001,64321.0884*
25.6.20231,81851,97931,77731.0884*
26.6.20231,78131,94481,73441.0918
27.6.20231,79211,96251,75431.0951
28.6.20231,71051,87091,68001.0938
29.6.20231,71631,87731,67911.0938
30.6.20231,72771,87731,69111.0866
1.7.20231,98392,15571,94181.0866*
2.7.20231,98392,15571,94181.0866*
3.7.20232,01852,20001,97821.0899
4.7.20232,02022,20101,97211.0895
5.7.20231,91142,07941,86971.0879
6.7.20231,82311,98701,77881.0899
7.7.20231,75191,90751,70881.0888
8.7.20231,75191,90751,70881.0888*
9.7.20231,75191,90751,70881.0888*
10.7.20231,71351,87731,67121.0956
11.7.20231,70831,87731,65591.0989
12.7.20231,70321,87731,64921.1022
13.7.20231,96912,20181,89901.1182
14.7.20232,08632,34102,01301.1221
15.7.20232,08632,34102,01301.1221*
16.7.20232,06932,32201,99671.1221*
17.7.20231,80622,02841,74341.1230
18.7.20231,80222,02841,73861.1255
19.7.20231,80902,03001,74171.1222
20.7.20231,80672,02301,74081.1197
21.7.20231,83052,03611,76281.1123
22.7.20231,83052,03611,76281.1123*
23.7.20231,79481,99641,72841.1123*
24.7.20231,79921,99641,72631.1096
25.7.20231,76841,95421,69731.1051
26.7.20231,73711,92101,65871.1059
27.7.20231,71221,90481,63381.1125
28.7.20231,73011,90481,65291.1010
29.7.20231,73011,90481,65291.1010*
30.7.20231,68161,85141,60661.1010*
31.7.20231,66171,83171,59841.1023
1.8.20231,77191,94381,70281.0970
2.8.20231,66081,82441,60141.0985
3.8.20231,66891,82441,59861.0932
4.8.20231,64861,80461,58241.0946
5.8.20231,66761,82531,60051.0946*
6.8.20231,70061,86151,63231.0946*
7.8.20231,64301,80471,58141.0984
8.8.20231,64901,80471,58311.0944
9.8.20231,64541,80471,58411.0968
10.8.20231,63781,80471,57521.1019
11.8.20231,68131,85011,61691.1004
12.8.20231,68131,85011,61691.1004*
13.8.20231,68131,85011,61691.1004*
14.8.20231,69271,85011,62631.0930
15.8.20231,58371,73031,51811.0926
16.8.20231,58511,73031,52251.0916
17.8.20231,49701,63171,43041.0900
18.8.20231,50151,63171,43711.0867
19.8.20231,55061,68501,48411.0867*
20.8.20231,55061,68501,48411.0867*
21.8.20231,47601,61001,41521.0908
22.8.20231,42591,55241,36391.0887
23.8.20231,52651,64941,45391.0805
24.8.20231,52161,64941,45491.0840
25.8.20231,52611,64941,45961.0808
26.8.20231,52611,64941,45961.0808*
27.8.20231,52611,64941,45961.0808*
28.8.20231,52611,64941,45881.0808
29.8.20231,43481,55001,37141.0803
30.8.20231,42391,55001,36231.0886
31.8.20231,42621,55001,36691.0868
1.9.20231,42941,55001,36851.0844
2.9.20231,42011,54001,35961.0844*
3.9.20231,42011,54001,35961.0844*
4.9.20231,42581,54001,36141.0801
5.9.20231,43511,54001,37021.0731
6.9.20231,43321,54001,37031.0745
7.9.20231,47311,57771,40791.0710
8.9.20231,49061,59551,42251.0704
9.9.20231,49061,59551,42251.0704*
10.9.20231,49061,59551,42251.0704*
11.9.20231,48781,59551,42231.0724
12.9.20231,38291,48151,32221.0713
13.9.20231,39541,49771,33811.0733
14.9.20231,39421,49601,33681.0730
15.9.20231,40361,49601,34101.0658
16.9.20231,40361,49601,34101.0658*
17.9.20231,40361,49601,34101.0658*
18.9.20231,40301,49601,34181.0663
19.9.20231,39641,49601,33991.0713
20.9.20231,39791,49601,34211.0702
21.9.20231,39531,48391,34341.0635
22.9.20231,39331,48341,34451.0647
23.9.20231,39331,48341,34451.0647*
24.9.20231,39331,48341,34451.0647*
25.9.20231,39511,48341,34991.0633
26.9.20231,39881,48341,35331.0605
27.9.20231,40791,48341,36291.0536
28.9.20231,53351,61611,48411.0539
29.9.20231,52551,61611,47501.0594
30.9.20231,52551,61611,47501.0594*
1.10.20231,52551,61611,47501.0594*
2.10.20231,53481,61611,47861.0530
3.10.20231,54371,61611,49121.0469
4.10.20231,53961,61611,48321.0497
5.10.20231,53531,61611,47781.0526
6.10.20231,53001,61611,47321.0563
7.10.20231,53001,61611,47321.0563*
8.10.20231,53001,61611,47321.0563*
9.10.20231,42441,50001,36471.0531
10.10.20231,45061,53501,39101.0582
11.10.20231,45591,54381,39411.0604
12.10.20231,41751,50521,35591.0619
13.10.20231,46671,54351,40011.0524
14.10.20231,46671,54351,40011.0524*
15.10.20231,46671,54351,40011.0524*
16.10.20231,51251,59391,43771.0538
17.10.20231,45611,53891,38571.0569
18.10.20231,43141,51231,35871.0565
19.10.20231,43241,51231,35651.0558
20.10.20231,43981,52491,35951.0591
21.10.20231,55421,64611,46751.0591*
22.10.20231,60361,69841,51411.0591*
23.10.20231,72951,83271,63621.0597
24.10.20231,76431,87581,67631.0632
25.10.20231,81591,92051,72041.0576
26.10.20231,70431,79631,61331.0540
27.10.20231,70081,79281,61611.0541
28.10.20231,70081,79281,61611.0541*
29.10.20231,73721,83121,65071.0541*
30.10.20231,72261,82681,64751.0605
31.10.20231,70191,80721,63501.0619
1.11.20231,78421,88001,70781.0537
2.11.20231,72561,83971,66041.0661
3.11.20231,71091,83101,64671.0702
4.11.20231,92242,05741,85041.0702*
5.11.20231,87132,00271,80121.0702*
6.11.20231,86202,00001,79611.0741
7.11.20231,84261,96901,77371.0686
8.11.20231,85311,97741,77881.0671
9.11.20232,15022,29882,07221.0691
10.11.20232,14402,29042,06591.0683
11.11.20232,07952,22152,00381.0683*
12.11.20232,15842,30582,07981.0683*
13.11.20232,24722,39782,16991.0670
14.11.20232,20672,36652,13351.0724
15.11.20232,24992,44522,16891.0868
16.11.20232,12332,30362,04921.0849
17.11.20232,02052,19671,94841.0872
18.11.20232,06602,24621,99231.0872*
19.11.20232,12312,30822,04731.0872*
20.11.20232,21512,42072,14091.0928
21.11.20232,04892,24461,98191.0955
22.11.20232,40462,62372,31811.0911
23.11.20232,29162,49782,21001.0900
24.11.20232,29662,50702,21401.0916
25.11.20232,28172,49072,19961.0916*
26.11.20232,32352,53632,23981.0916*
27.11.20232,14682,35102,06961.0951
28.11.20232,13412,33662,05831.0949
29.11.20232,05702,25961,98051.0985
30.11.20232,14152,34092,04771.0931
1.12.20232,17472,36502,07251.0875
2.12.20232,24542,44192,13991.0875*
3.12.20232,28092,48052,17371.0875*
4.12.20232,16922,35752,05561.0868
5.12.20232,22132,40282,10051.0817
6.12.20232,09702,26011,97721.0778
7.12.20232,34332,52402,21351.0771
8.12.20232,27322,44982,14541.0777
9.12.20232,16802,33642,04611.0777*
10.12.20232,21182,38362,08751.0777*
11.12.20232,09852,25731,98891.0757
12.12.20232,04652,21101,93251.0804
13.12.20232,12552,29282,00901.0787
14.12.20232,16202,36072,05181.0919
15.12.20231,97272,15931,87171.0946
16.12.20231,96822,15441,86741.0946*
17.12.20231,89422,07341,79721.0946*
18.12.20231,94632,12501,84511.0918
19.12.20231,86062,03961,76201.0962
20.12.20231,91492,09571,81151.0944
21.12.20232,01122,20891,89701.0983
22.12.20232,21872,44572,08941.1023
23.12.20232,14552,36502,02041.1023*
24.12.20232,21862,44562,08931.1023*
25.12.20232,31872,55592,18351.1023*
26.12.20232,23062,45882,10061.1023*
27.12.20232,57132,84512,42681.1065
28.12.20232,44062,71252,27031.1114
29.12.20232,64532,92312,44961.1050
30.12.20232,48432,74522,30051.1050*
31.12.20232,34692,59332,17321.1050*

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar), Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.