Lido DAO Kurs 2022: 2,74 € bis 0,8935 €, jeder Tag
Lido DAO schloss am 1.1.2022 bei 2,7406 € und am 31.12. bei 0,8935 €.
Das ist ein Minus von 67,4 % in Euro, -69,3 % in Dollar und -68,9 % in Franken.
Den höchsten Schlusskurs erreichte Lido DAO am 5.4.2022 mit 4,4944 €, den tiefsten am 1.7.2022 mit 0,4345 €.
Lido DAO-Verkäufe 2022 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 2,7406 €
- Schlusskurs 1.1.2022
- 0,8935 €
- Schlusskurs 31.12.2022
- 4,4944 €
- Hoch, 5.4.2022
- 0,4345 €
- Tief, 1.7.2022
Lido DAO 2022 in Zahlen
Der größte Tagesgewinn kam am 13.7.2022 mit +46,1 %, der größte Tagesverlust am 9.11.2022 mit -29,0 %.
An 43 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2022.
Am stärksten bewegte sich der Kurs im 3. Quartal: +273,2 % vom 1.7.2022 bis 30.9.2022.
Am 31. Dezember stand Lido DAO bei 0,8935 €, 0,9530 $ und 0,8798 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Lido DAO am 31.12. war 0,8798 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2022
108 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. lido-dao/2022.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2022 | 2,7406 | 3,1041 | 2,8314 | 1.1326* |
| 2.1.2022 | 3,2797 | 3,7146 | 3,3882 | 1.1326* |
| 3.1.2022 | 3,2349 | 3,6732 | 3,3552 | 1.1355 |
| 4.1.2022 | 2,9387 | 3,3145 | 3,0430 | 1.1279 |
| 5.1.2022 | 2,9232 | 3,3088 | 3,0296 | 1.1319 |
| 6.1.2022 | 2,8301 | 3,2023 | 2,9419 | 1.1315 |
| 7.1.2022 | 2,6076 | 2,9461 | 2,7177 | 1.1298 |
| 8.1.2022 | 2,3410 | 2,6449 | 2,4398 | 1.1298* |
| 9.1.2022 | 2,3718 | 2,6797 | 2,4719 | 1.1298* |
| 10.1.2022 | 2,5871 | 2,9281 | 2,7025 | 1.1318 |
| 11.1.2022 | 2,3926 | 2,7123 | 2,5127 | 1.1336 |
| 12.1.2022 | 2,6196 | 2,9785 | 2,7469 | 1.1370 |
| 13.1.2022 | 2,5194 | 2,8880 | 2,6335 | 1.1463 |
| 14.1.2022 | 2,3331 | 2,6707 | 2,4332 | 1.1447 |
| 15.1.2022 | 2,2349 | 2,5583 | 2,3308 | 1.1447* |
| 16.1.2022 | 2,2009 | 2,5194 | 2,2953 | 1.1447* |
| 17.1.2022 | 2,1757 | 2,4809 | 2,2690 | 1.1403 |
| 18.1.2022 | 1,9067 | 2,1674 | 1,9857 | 1.1367 |
| 19.1.2022 | 2,0709 | 2,3494 | 2,1502 | 1.1345 |
| 20.1.2022 | 1,9565 | 2,2183 | 2,0313 | 1.1338 |
| 21.1.2022 | 1,9132 | 2,1711 | 1,9807 | 1.1348 |
| 22.1.2022 | 1,7228 | 1,9551 | 1,7837 | 1.1348* |
| 23.1.2022 | 1,5256 | 1,7312 | 1,5794 | 1.1348* |
| 24.1.2022 | 1,3506 | 1,5268 | 1,3922 | 1.1304 |
| 25.1.2022 | 1,4523 | 1,6365 | 1,5052 | 1.1268 |
| 26.1.2022 | 1,5344 | 1,7303 | 1,5936 | 1.1277 |
| 27.1.2022 | 1,5042 | 1,6787 | 1,5630 | 1.1160 |
| 28.1.2022 | 1,6118 | 1,7952 | 1,6727 | 1.1138 |
| 29.1.2022 | 1,5474 | 1,7235 | 1,6059 | 1.1138* |
| 30.1.2022 | 1,5804 | 1,7602 | 1,6401 | 1.1138* |
| 31.1.2022 | 1,6447 | 1,8348 | 1,7111 | 1.1156 |
| 1.2.2022 | 1,7938 | 2,0199 | 1,8609 | 1.1260 |
| 2.2.2022 | 1,8133 | 2,0531 | 1,8856 | 1.1323 |
| 3.2.2022 | 1,8875 | 2,1302 | 1,9643 | 1.1286 |
| 4.2.2022 | 1,7329 | 1,9866 | 1,8312 | 1.1464 |
| 5.2.2022 | 1,7618 | 2,0198 | 1,8617 | 1.1464* |
| 6.2.2022 | 1,7827 | 2,0436 | 1,8837 | 1.1464* |
| 7.2.2022 | 1,8434 | 2,1102 | 1,9487 | 1.1447 |
| 8.2.2022 | 1,9155 | 2,1852 | 2,0199 | 1.1408 |
| 9.2.2022 | 1,8505 | 2,1161 | 1,9532 | 1.1435 |
| 10.2.2022 | 1,7458 | 1,9970 | 1,8455 | 1.1439 |
| 11.2.2022 | 1,5075 | 1,7211 | 1,5914 | 1.1417 |
| 12.2.2022 | 1,4157 | 1,6163 | 1,4945 | 1.1417* |
| 13.2.2022 | 1,4381 | 1,6419 | 1,5182 | 1.1417* |
| 14.2.2022 | 1,3220 | 1,4960 | 1,3844 | 1.1316 |
| 15.2.2022 | 1,3518 | 1,5336 | 1,4171 | 1.1345 |
| 16.2.2022 | 1,5521 | 1,7650 | 1,6322 | 1.1372 |
| 17.2.2022 | 1,6183 | 1,8400 | 1,6937 | 1.1370 |
| 18.2.2022 | 1,4410 | 1,6361 | 1,5062 | 1.1354 |
| 19.2.2022 | 1,3532 | 1,5364 | 1,4143 | 1.1354* |
| 20.2.2022 | 1,3188 | 1,4974 | 1,3784 | 1.1354* |
| 21.2.2022 | 1,1728 | 1,3297 | 1,2181 | 1.1338 |
| 22.2.2022 | 1,1990 | 1,3599 | 1,2496 | 1.1342 |
| 23.2.2022 | 1,4971 | 1,6983 | 1,5616 | 1.1344 |
| 24.2.2022 | 1,3681 | 1,5272 | 1,4119 | 1.1163 |
| 25.2.2022 | 1,3154 | 1,4753 | 1,3677 | 1.1216 |
| 26.2.2022 | 1,4748 | 1,6541 | 1,5335 | 1.1216* |
| 27.2.2022 | 1,4629 | 1,6408 | 1,5211 | 1.1216* |
| 28.2.2022 | 1,4743 | 1,6510 | 1,5238 | 1.1199 |
| 1.3.2022 | 1,7197 | 1,9195 | 1,7621 | 1.1162 |
| 2.3.2022 | 1,8730 | 2,0801 | 1,9134 | 1.1106 |
| 3.3.2022 | 1,8673 | 2,0682 | 1,9032 | 1.1076 |
| 4.3.2022 | 1,9678 | 2,1506 | 1,9788 | 1.0929 |
| 5.3.2022 | 2,0434 | 2,2332 | 2,0548 | 1.0929* |
| 6.3.2022 | 2,0862 | 2,2800 | 2,0979 | 1.0929* |
| 7.3.2022 | 1,8921 | 2,0614 | 1,9051 | 1.0895 |
| 8.3.2022 | 1,8371 | 2,0010 | 1,8575 | 1.0892 |
| 9.3.2022 | 1,7872 | 1,9647 | 1,8226 | 1.0993 |
| 10.3.2022 | 2,1289 | 2,3597 | 2,1864 | 1.1084 |
| 11.3.2022 | 2,0683 | 2,2730 | 2,1159 | 1.0990 |
| 12.3.2022 | 2,0343 | 2,2357 | 2,0811 | 1.0990* |
| 13.3.2022 | 2,1852 | 2,4015 | 2,2355 | 1.0990* |
| 14.3.2022 | 2,2232 | 2,4366 | 2,2785 | 1.0960 |
| 15.3.2022 | 2,0911 | 2,2984 | 2,1585 | 1.0991 |
| 16.3.2022 | 2,4297 | 2,6713 | 2,5114 | 1.0994 |
| 17.3.2022 | 2,7996 | 3,0938 | 2,9073 | 1.1051 |
| 18.3.2022 | 2,5697 | 2,8288 | 2,6504 | 1.1008 |
| 19.3.2022 | 2,8746 | 3,1644 | 2,9649 | 1.1008* |
| 20.3.2022 | 3,2583 | 3,5867 | 3,3606 | 1.1008* |
| 21.3.2022 | 2,7138 | 2,9955 | 2,7892 | 1.1038 |
| 22.3.2022 | 3,1068 | 3,4250 | 3,1923 | 1.1024 |
| 23.3.2022 | 3,2800 | 3,6030 | 3,3682 | 1.0985 |
| 24.3.2022 | 3,1456 | 3,4533 | 3,2164 | 1.0978 |
| 25.3.2022 | 3,2740 | 3,6020 | 3,3417 | 1.1002 |
| 26.3.2022 | 3,1223 | 3,4352 | 3,1870 | 1.1002* |
| 27.3.2022 | 2,9344 | 3,2285 | 2,9952 | 1.1002* |
| 28.3.2022 | 3,2576 | 3,5723 | 3,3413 | 1.0966 |
| 29.3.2022 | 3,4111 | 3,7812 | 3,5346 | 1.1085 |
| 30.3.2022 | 3,4684 | 3,8589 | 3,5756 | 1.1126 |
| 31.3.2022 | 3,4258 | 3,8029 | 3,5172 | 1.1101 |
| 1.4.2022 | 3,3142 | 3,6629 | 3,3861 | 1.1052 |
| 2.4.2022 | 3,8146 | 4,2159 | 3,8974 | 1.1052* |
| 3.4.2022 | 3,9534 | 4,3693 | 4,0392 | 1.1052* |
| 4.4.2022 | 4,3529 | 4,7903 | 4,4412 | 1.1005 |
| 5.4.2022 | 4,4944 | 4,9299 | 4,5578 | 1.0969 |
| 6.4.2022 | 3,9482 | 4,3126 | 4,0220 | 1.0923 |
| 7.4.2022 | 3,3148 | 3,6185 | 3,3762 | 1.0916 |
| 8.4.2022 | 3,4510 | 3,7481 | 3,5045 | 1.0861 |
| 9.4.2022 | 3,0378 | 3,2994 | 3,0849 | 1.0861* |
| 10.4.2022 | 3,1500 | 3,4212 | 3,1988 | 1.0861* |
| 11.4.2022 | 3,1367 | 3,4190 | 3,1932 | 1.0900 |
| 12.4.2022 | 2,7470 | 2,9835 | 2,7830 | 1.0861 |
| 13.4.2022 | 2,7304 | 2,9559 | 2,7621 | 1.0826 |
| 14.4.2022 | 3,1050 | 3,3776 | 3,1637 | 1.0878 |
| 15.4.2022 | 2,6623 | 2,8960 | 2,7126 | 1.0878* |
| 16.4.2022 | 2,7790 | 3,0230 | 2,8315 | 1.0878* |
| 17.4.2022 | 2,7796 | 3,0237 | 2,8322 | 1.0878* |
| 18.4.2022 | 2,5561 | 2,7805 | 2,6044 | 1.0878* |
| 19.4.2022 | 2,7065 | 2,9238 | 2,7628 | 1.0803 |
| 20.4.2022 | 2,7163 | 2,9418 | 2,7853 | 1.0830 |
| 21.4.2022 | 2,6358 | 2,8696 | 2,7241 | 1.0887 |
| 22.4.2022 | 2,5272 | 2,7337 | 2,6121 | 1.0817 |
| 23.4.2022 | 2,5435 | 2,7513 | 2,6289 | 1.0817* |
| 24.4.2022 | 2,5776 | 2,7882 | 2,6642 | 1.0817* |
| 25.4.2022 | 2,8361 | 3,0476 | 2,9118 | 1.0746 |
| 26.4.2022 | 3,0772 | 3,2846 | 3,1477 | 1.0674 |
| 27.4.2022 | 2,7960 | 2,9590 | 2,8600 | 1.0583 |
| 28.4.2022 | 3,0683 | 3,2171 | 3,1345 | 1.0485 |
| 29.4.2022 | 3,4117 | 3,5959 | 3,4898 | 1.0540 |
| 30.4.2022 | 2,9865 | 3,1478 | 3,0549 | 1.0540* |
| 1.5.2022 | 2,7464 | 2,8947 | 2,8093 | 1.0540* |
| 2.5.2022 | 2,7224 | 2,8651 | 2,7913 | 1.0524 |
| 3.5.2022 | 2,6455 | 2,7926 | 2,7175 | 1.0556 |
| 4.5.2022 | 2,6156 | 2,7545 | 2,7004 | 1.0531 |
| 5.5.2022 | 2,9261 | 3,0923 | 3,0300 | 1.0568 |
| 6.5.2022 | 2,6515 | 2,8026 | 2,7626 | 1.0570 |
| 7.5.2022 | 2,6274 | 2,7772 | 2,7375 | 1.0570* |
| 8.5.2022 | 2,5724 | 2,7191 | 2,6802 | 1.0570* |
| 9.5.2022 | 1,8941 | 2,0000 | 1,9816 | 1.0559 |
| 10.5.2022 | 1,9035 | 2,0090 | 1,9947 | 1.0554 |
| 11.5.2022 | 1,4432 | 1,5230 | 1,5076 | 1.0553 |
| 12.5.2022 | 1,3490 | 1,4040 | 1,3998 | 1.0408 |
| 13.5.2022 | 1,4415 | 1,4970 | 1,4970 | 1.0385 |
| 14.5.2022 | 1,4328 | 1,4880 | 1,4880 | 1.0385* |
| 15.5.2022 | 1,4136 | 1,4680 | 1,4680 | 1.0385* |
| 16.5.2022 | 1,3740 | 1,4320 | 1,4398 | 1.0422 |
| 17.5.2022 | 1,4543 | 1,5330 | 1,5208 | 1.0541 |
| 18.5.2022 | 1,2924 | 1,3600 | 1,3552 | 1.0523 |
| 19.5.2022 | 1,3482 | 1,4190 | 1,3840 | 1.0525 |
| 20.5.2022 | 1,2414 | 1,3130 | 1,2761 | 1.0577 |
| 21.5.2022 | 1,2631 | 1,3360 | 1,2985 | 1.0577* |
| 22.5.2022 | 1,2480 | 1,3200 | 1,2829 | 1.0577* |
| 23.5.2022 | 1,0977 | 1,1700 | 1,1317 | 1.0659 |
| 24.5.2022 | 1,0252 | 1,0990 | 1,0594 | 1.0720 |
| 25.5.2022 | 1,0163 | 1,0830 | 1,0437 | 1.0656 |
| 26.5.2022 | 0,9358 | 1,0010 | 0,9623 | 1.0697 |
| 27.5.2022 | 0,9970 | 1,0690 | 1,0227 | 1.0722 |
| 28.5.2022 | 0,9588 | 1,0280 | 0,9835 | 1.0722* |
| 29.5.2022 | 1,0949 | 1,1740 | 1,1232 | 1.0722* |
| 30.5.2022 | 1,1306 | 1,2170 | 1,1676 | 1.0764 |
| 31.5.2022 | 0,9848 | 1,0550 | 1,0125 | 1.0713 |
| 1.6.2022 | 0,9531 | 1,0210 | 0,9822 | 1.0712 |
| 2.6.2022 | 0,9568 | 1,0230 | 0,9820 | 1.0692 |
| 3.6.2022 | 0,9385 | 1,0070 | 0,9663 | 1.0730 |
| 4.6.2022 | 0,9525 | 1,0220 | 0,9807 | 1.0730* |
| 5.6.2022 | 0,9627 | 1,0330 | 0,9912 | 1.0730* |
| 6.6.2022 | 0,9864 | 1,0580 | 1,0180 | 1.0726 |
| 7.6.2022 | 0,9904 | 1,0560 | 1,0323 | 1.0662 |
| 8.6.2022 | 0,9330 | 1,0020 | 0,9784 | 1.0739 |
| 9.6.2022 | 0,9522 | 1,0230 | 0,9994 | 1.0743 |
| 10.6.2022 | 0,9463 | 1,0010 | 0,9845 | 1.0578 |
| 11.6.2022 | 0,7998 | 0,8460 | 0,8321 | 1.0578* |
| 12.6.2022 | 0,7572 | 0,8010 | 0,7878 | 1.0578* |
| 13.6.2022 | 0,5653 | 0,5910 | 0,5865 | 1.0455 |
| 14.6.2022 | 0,5951 | 0,6220 | 0,6185 | 1.0452 |
| 15.6.2022 | 0,5953 | 0,6210 | 0,6212 | 1.0431 |
| 16.6.2022 | 0,5115 | 0,5320 | 0,5188 | 1.0400 |
| 17.6.2022 | 0,5550 | 0,5820 | 0,5609 | 1.0486 |
| 18.6.2022 | 0,4425 | 0,4640 | 0,4471 | 1.0486* |
| 19.6.2022 | 0,4930 | 0,5170 | 0,4982 | 1.0486* |
| 20.6.2022 | 0,4906 | 0,5160 | 0,4986 | 1.0517 |
| 21.6.2022 | 0,5156 | 0,5440 | 0,5267 | 1.0550 |
| 22.6.2022 | 0,4876 | 0,5130 | 0,4951 | 1.0521 |
| 23.6.2022 | 0,5213 | 0,5470 | 0,5281 | 1.0493 |
| 24.6.2022 | 0,5996 | 0,6310 | 0,6039 | 1.0524 |
| 25.6.2022 | 0,6100 | 0,6420 | 0,6144 | 1.0524* |
| 26.6.2022 | 0,5891 | 0,6200 | 0,5934 | 1.0524* |
| 27.6.2022 | 0,5448 | 0,5760 | 0,5526 | 1.0572 |
| 28.6.2022 | 0,4924 | 0,5200 | 0,4974 | 1.0561 |
| 29.6.2022 | 0,4745 | 0,4990 | 0,4747 | 1.0517 |
| 30.6.2022 | 0,4361 | 0,4530 | 0,4344 | 1.0387 |
| 1.7.2022 | 0,4345 | 0,4530 | 0,4357 | 1.0425 |
| 2.7.2022 | 0,4480 | 0,4670 | 0,4492 | 1.0425* |
| 3.7.2022 | 0,4854 | 0,5060 | 0,4867 | 1.0425* |
| 4.7.2022 | 0,5165 | 0,5400 | 0,5184 | 1.0455 |
| 5.7.2022 | 0,5481 | 0,5640 | 0,5444 | 1.0290 |
| 6.7.2022 | 0,6053 | 0,6160 | 0,5990 | 1.0177 |
| 7.7.2022 | 0,6523 | 0,6640 | 0,6461 | 1.0180 |
| 8.7.2022 | 0,7281 | 0,7400 | 0,7218 | 1.0163 |
| 9.7.2022 | 0,6691 | 0,6800 | 0,6633 | 1.0163* |
| 10.7.2022 | 0,6297 | 0,6400 | 0,6243 | 1.0163* |
| 11.7.2022 | 0,6170 | 0,6230 | 0,6113 | 1.0098 |
| 12.7.2022 | 0,6363 | 0,6390 | 0,6289 | 1.0042 |
| 13.7.2022 | 0,9298 | 0,9360 | 0,9139 | 1.0067 |
| 14.7.2022 | 0,9205 | 0,9210 | 0,9059 | 1.0005 |
| 15.7.2022 | 1,1323 | 1,1390 | 1,1152 | 1.0059 |
| 16.7.2022 | 1,3560 | 1,3640 | 1,3355 | 1.0059* |
| 17.7.2022 | 1,6234 | 1,6330 | 1,5989 | 1.0059* |
| 18.7.2022 | 1,5082 | 1,5280 | 1,4948 | 1.0131 |
| 19.7.2022 | 1,4758 | 1,5120 | 1,4637 | 1.0245 |
| 20.7.2022 | 1,5404 | 1,5710 | 1,5243 | 1.0199 |
| 21.7.2022 | 1,5962 | 1,6280 | 1,5841 | 1.0199 |
| 22.7.2022 | 1,5025 | 1,5310 | 1,4772 | 1.0190 |
| 23.7.2022 | 1,5505 | 1,5800 | 1,5245 | 1.0190* |
| 24.7.2022 | 1,6143 | 1,6450 | 1,5872 | 1.0190* |
| 25.7.2022 | 1,4176 | 1,4510 | 1,3990 | 1.0236 |
| 26.7.2022 | 1,4273 | 1,4450 | 1,3938 | 1.0124 |
| 27.7.2022 | 1,8873 | 1,9160 | 1,8435 | 1.0152 |
| 28.7.2022 | 2,2338 | 2,2610 | 2,1768 | 1.0122 |
| 29.7.2022 | 2,3985 | 2,4460 | 2,3371 | 1.0198 |
| 30.7.2022 | 2,2828 | 2,3280 | 2,2244 | 1.0198* |
| 31.7.2022 | 2,1073 | 2,1490 | 2,0533 | 1.0198* |
| 1.8.2022 | 2,0375 | 2,0850 | 1,9799 | 1.0233 |
| 2.8.2022 | 2,2389 | 2,2890 | 2,1815 | 1.0224 |
| 3.8.2022 | 2,5388 | 2,5880 | 2,4811 | 1.0194 |
| 4.8.2022 | 2,3848 | 2,4280 | 2,3288 | 1.0181 |
| 5.8.2022 | 2,5985 | 2,6590 | 2,5403 | 1.0233 |
| 6.8.2022 | 2,5525 | 2,6120 | 2,4954 | 1.0233* |
| 7.8.2022 | 2,4118 | 2,4680 | 2,3578 | 1.0233* |
| 8.8.2022 | 2,3375 | 2,3840 | 2,2821 | 1.0199 |
| 9.8.2022 | 2,2152 | 2,2670 | 2,1627 | 1.0234 |
| 10.8.2022 | 2,6434 | 2,7100 | 2,5675 | 1.0252 |
| 11.8.2022 | 2,5489 | 2,6350 | 2,4754 | 1.0338 |
| 12.8.2022 | 2,7448 | 2,8230 | 2,6594 | 1.0285 |
| 13.8.2022 | 2,8595 | 2,9410 | 2,7706 | 1.0285* |
| 14.8.2022 | 2,6009 | 2,6750 | 2,5200 | 1.0285* |
| 15.8.2022 | 2,6994 | 2,7520 | 2,5998 | 1.0195 |
| 16.8.2022 | 2,5407 | 2,5740 | 2,4454 | 1.0131 |
| 17.8.2022 | 2,4341 | 2,4740 | 2,3577 | 1.0164 |
| 18.8.2022 | 2,1998 | 2,2390 | 2,1301 | 1.0178 |
| 19.8.2022 | 1,8510 | 1,8610 | 1,7799 | 1.0054 |
| 20.8.2022 | 1,8490 | 1,8590 | 1,7780 | 1.0054* |
| 21.8.2022 | 2,1474 | 2,1590 | 2,0649 | 1.0054* |
| 22.8.2022 | 2,1878 | 2,1880 | 2,0959 | 1.0001 |
| 23.8.2022 | 2,1517 | 2,1360 | 2,0661 | 0.9927 |
| 24.8.2022 | 2,1864 | 2,1720 | 2,0937 | 0.9934 |
| 25.8.2022 | 2,0140 | 2,0080 | 1,9367 | 0.9970 |
| 26.8.2022 | 1,7348 | 1,7360 | 1,6727 | 1.0007 |
| 27.8.2022 | 1,6279 | 1,6290 | 1,5696 | 1.0007* |
| 28.8.2022 | 1,5889 | 1,5900 | 1,5320 | 1.0007* |
| 29.8.2022 | 1,8846 | 1,8820 | 1,8225 | 0.9986 |
| 30.8.2022 | 1,7859 | 1,7920 | 1,7397 | 1.0034 |
| 31.8.2022 | 1,9790 | 1,9790 | 1,9386 | 1.0000 |
| 1.9.2022 | 2,0742 | 2,0750 | 2,0331 | 1.0004 |
| 2.9.2022 | 2,1925 | 2,1910 | 2,1572 | 0.9993 |
| 3.9.2022 | 2,0084 | 2,0070 | 1,9761 | 0.9993* |
| 4.9.2022 | 2,0634 | 2,0620 | 2,0302 | 0.9993* |
| 5.9.2022 | 2,0464 | 2,0300 | 1,9946 | 0.9920 |
| 6.9.2022 | 1,8664 | 1,8530 | 1,8188 | 0.9928 |
| 7.9.2022 | 1,9828 | 1,9600 | 1,9332 | 0.9885 |
| 8.9.2022 | 1,8833 | 1,8850 | 1,8342 | 1.0009 |
| 9.9.2022 | 2,0480 | 2,0580 | 1,9777 | 1.0049 |
| 10.9.2022 | 2,0947 | 2,1050 | 2,0229 | 1.0049* |
| 11.9.2022 | 2,0778 | 2,0880 | 2,0066 | 1.0049* |
| 12.9.2022 | 1,9626 | 1,9930 | 1,8972 | 1.0155 |
| 13.9.2022 | 1,8034 | 1,8350 | 1,7438 | 1.0175 |
| 14.9.2022 | 1,8298 | 1,8280 | 1,7588 | 0.9990 |
| 15.9.2022 | 1,7014 | 1,7000 | 1,6285 | 0.9992 |
| 16.9.2022 | 1,7882 | 1,7800 | 1,7129 | 0.9954 |
| 17.9.2022 | 1,9058 | 1,8970 | 1,8255 | 0.9954* |
| 18.9.2022 | 1,6988 | 1,6910 | 1,6273 | 0.9954* |
| 19.9.2022 | 1,8228 | 1,8210 | 1,7605 | 0.9990 |
| 20.9.2022 | 1,7915 | 1,7890 | 1,7277 | 0.9986 |
| 21.9.2022 | 1,8353 | 1,8180 | 1,7525 | 0.9906 |
| 22.9.2022 | 1,8171 | 1,7960 | 1,7597 | 0.9884 |
| 23.9.2022 | 1,7972 | 1,7530 | 1,7190 | 0.9754 |
| 24.9.2022 | 1,7275 | 1,6850 | 1,6524 | 0.9754* |
| 25.9.2022 | 1,6168 | 1,5770 | 1,5464 | 0.9754* |
| 26.9.2022 | 1,6878 | 1,6280 | 1,6126 | 0.9646 |
| 27.9.2022 | 1,6601 | 1,6010 | 1,5776 | 0.9644 |
| 28.9.2022 | 1,6905 | 1,6170 | 1,5954 | 0.9565 |
| 29.9.2022 | 1,6526 | 1,6040 | 1,5762 | 0.9706 |
| 30.9.2022 | 1,6219 | 1,5810 | 1,5507 | 0.9748 |
| 1.10.2022 | 1,5480 | 1,5090 | 1,4801 | 0.9748* |
| 2.10.2022 | 1,4721 | 1,4350 | 1,4075 | 0.9748* |
| 3.10.2022 | 1,5639 | 1,5270 | 1,5104 | 0.9764 |
| 4.10.2022 | 1,5964 | 1,5790 | 1,5592 | 0.9891 |
| 5.10.2022 | 1,5421 | 1,5290 | 1,5045 | 0.9915 |
| 6.10.2022 | 1,5213 | 1,5000 | 1,4770 | 0.9860 |
| 7.10.2022 | 1,5086 | 1,4780 | 1,4634 | 0.9797 |
| 8.10.2022 | 1,5045 | 1,4740 | 1,4594 | 0.9797* |
| 9.10.2022 | 1,4862 | 1,4560 | 1,4416 | 0.9797* |
| 10.10.2022 | 1,3509 | 1,3100 | 1,3077 | 0.9697 |
| 11.10.2022 | 1,3607 | 1,3230 | 1,3165 | 0.9723 |
| 12.10.2022 | 1,3085 | 1,2700 | 1,2645 | 0.9706 |
| 13.10.2022 | 1,2979 | 1,2640 | 1,2622 | 0.9739 |
| 14.10.2022 | 1,3286 | 1,2910 | 1,2963 | 0.9717 |
| 15.10.2022 | 1,3811 | 1,3420 | 1,3475 | 0.9717* |
| 16.10.2022 | 1,3873 | 1,3480 | 1,3536 | 0.9717* |
| 17.10.2022 | 1,5731 | 1,5320 | 1,5356 | 0.9739 |
| 18.10.2022 | 1,4865 | 1,4620 | 1,4556 | 0.9835 |
| 19.10.2022 | 1,4308 | 1,3990 | 1,4036 | 0.9778 |
| 20.10.2022 | 1,5350 | 1,5060 | 1,5098 | 0.9811 |
| 21.10.2022 | 1,5735 | 1,5310 | 1,5507 | 0.9730 |
| 22.10.2022 | 1,5570 | 1,5150 | 1,5345 | 0.9730* |
| 23.10.2022 | 1,5817 | 1,5390 | 1,5588 | 0.9730* |
| 24.10.2022 | 1,5328 | 1,5100 | 1,5108 | 0.9851 |
| 25.10.2022 | 1,6662 | 1,6430 | 1,6475 | 0.9861 |
| 26.10.2022 | 1,7081 | 1,7120 | 1,6939 | 1.0023 |
| 27.10.2022 | 1,6260 | 1,6320 | 1,6177 | 1.0037 |
| 28.10.2022 | 1,6812 | 1,6730 | 1,6678 | 0.9951 |
| 29.10.2022 | 1,6421 | 1,6340 | 1,6289 | 0.9951* |
| 30.10.2022 | 1,5647 | 1,5570 | 1,5522 | 0.9951* |
| 31.10.2022 | 1,5413 | 1,5280 | 1,5297 | 0.9914 |
| 1.11.2022 | 1,5010 | 1,4930 | 1,4826 | 0.9947 |
| 2.11.2022 | 1,5432 | 1,5290 | 1,5218 | 0.9908 |
| 3.11.2022 | 1,6631 | 1,6220 | 1,6446 | 0.9753 |
| 4.11.2022 | 1,7727 | 1,7500 | 1,7484 | 0.9872 |
| 5.11.2022 | 1,7241 | 1,7020 | 1,7005 | 0.9872* |
| 6.11.2022 | 1,5964 | 1,5760 | 1,5746 | 0.9872* |
| 7.11.2022 | 1,6782 | 1,6770 | 1,6570 | 0.9993 |
| 8.11.2022 | 1,2985 | 1,2980 | 1,2870 | 0.9996 |
| 9.11.2022 | 0,9224 | 0,9260 | 0,9113 | 1.0039 |
| 10.11.2022 | 1,2076 | 1,2020 | 1,1875 | 0.9954 |
| 11.11.2022 | 1,1477 | 1,1830 | 1,1298 | 1.0308 |
| 12.11.2022 | 1,0613 | 1,0940 | 1,0448 | 1.0308* |
| 13.11.2022 | 1,0245 | 1,0560 | 1,0085 | 1.0308* |
| 14.11.2022 | 1,0844 | 1,1190 | 1,0574 | 1.0319 |
| 15.11.2022 | 1,1553 | 1,2020 | 1,1311 | 1.0404 |
| 16.11.2022 | 1,1717 | 1,2200 | 1,1477 | 1.0412 |
| 17.11.2022 | 1,1939 | 1,2320 | 1,1722 | 1.0319 |
| 18.11.2022 | 1,1789 | 1,2220 | 1,1648 | 1.0366 |
| 19.11.2022 | 1,1547 | 1,1970 | 1,1410 | 1.0366* |
| 20.11.2022 | 1,0689 | 1,1080 | 1,0562 | 1.0366* |
| 21.11.2022 | 1,0814 | 1,1080 | 1,0616 | 1.0246 |
| 22.11.2022 | 1,0940 | 1,1240 | 1,0712 | 1.0274 |
| 23.11.2022 | 1,1254 | 1,1620 | 1,1024 | 1.0325 |
| 24.11.2022 | 1,0948 | 1,1400 | 1,0749 | 1.0413 |
| 25.11.2022 | 1,0728 | 1,1130 | 1,0552 | 1.0375 |
| 26.11.2022 | 1,0410 | 1,0800 | 1,0239 | 1.0375* |
| 27.11.2022 | 1,0361 | 1,0750 | 1,0192 | 1.0375* |
| 28.11.2022 | 1,0322 | 1,0800 | 1,0190 | 1.0463 |
| 29.11.2022 | 1,0602 | 1,0990 | 1,0456 | 1.0366 |
| 30.11.2022 | 1,0948 | 1,1360 | 1,0789 | 1.0376 |
| 1.12.2022 | 1,0580 | 1,1060 | 1,0440 | 1.0454 |
| 2.12.2022 | 1,0676 | 1,1250 | 1,0498 | 1.0538 |
| 3.12.2022 | 1,0372 | 1,0930 | 1,0200 | 1.0538* |
| 4.12.2022 | 1,0505 | 1,1070 | 1,0331 | 1.0538* |
| 5.12.2022 | 1,0192 | 1,0790 | 1,0083 | 1.0587 |
| 6.12.2022 | 1,0089 | 1,0610 | 0,9960 | 1.0516 |
| 7.12.2022 | 0,9555 | 1,0060 | 0,9452 | 1.0529 |
| 8.12.2022 | 0,9963 | 1,0480 | 0,9852 | 1.0519 |
| 9.12.2022 | 0,9887 | 1,0440 | 0,9745 | 1.0559 |
| 10.12.2022 | 0,9698 | 1,0240 | 0,9558 | 1.0559* |
| 11.12.2022 | 0,9755 | 1,0300 | 0,9614 | 1.0559* |
| 12.12.2022 | 1,0083 | 1,0650 | 0,9937 | 1.0562 |
| 13.12.2022 | 1,0697 | 1,1280 | 1,0557 | 1.0545 |
| 14.12.2022 | 1,0649 | 1,1340 | 1,0505 | 1.0649 |
| 15.12.2022 | 1,0743 | 1,1410 | 1,0595 | 1.0621 |
| 16.12.2022 | 0,9558 | 1,0150 | 0,9443 | 1.0619 |
| 17.12.2022 | 0,9361 | 0,9940 | 0,9247 | 1.0619* |
| 18.12.2022 | 0,9238 | 0,9810 | 0,9126 | 1.0619* |
| 19.12.2022 | 0,8964 | 0,9500 | 0,8860 | 1.0598 |
| 20.12.2022 | 0,9331 | 0,9890 | 0,9195 | 1.0599 |
| 21.12.2022 | 0,8838 | 0,9400 | 0,8693 | 1.0636 |
| 22.12.2022 | 0,8427 | 0,8960 | 0,8302 | 1.0633 |
| 23.12.2022 | 0,8831 | 0,9380 | 0,8713 | 1.0622 |
| 24.12.2022 | 0,8906 | 0,9460 | 0,8788 | 1.0622* |
| 25.12.2022 | 0,9132 | 0,9700 | 0,9011 | 1.0622* |
| 26.12.2022 | 0,9782 | 1,0390 | 0,9651 | 1.0622* |
| 27.12.2022 | 0,9526 | 1,0120 | 0,9416 | 1.0624 |
| 28.12.2022 | 0,8966 | 0,9540 | 0,8843 | 1.0640 |
| 29.12.2022 | 0,9024 | 0,9610 | 0,8880 | 1.0649 |
| 30.12.2022 | 0,9038 | 0,9640 | 0,8900 | 1.0666 |
| 31.12.2022 | 0,8935 | 0,9530 | 0,8798 | 1.0666* |
Quelle und Methode
Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen), Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.