{"coin":"lido-dao","symbol":"LDO","name":"Lido DAO","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",3.10405,2.74064,2.83136,"defillama","2021-12-31",1.1326,1.0331],["2022-01-02",3.71455,3.27967,3.38823,"defillama","2021-12-31",1.1326,1.0331],["2022-01-03",3.67323,3.2349,3.35524,"defillama","2022-01-03",1.1355,1.0372],["2022-01-04",3.31451,2.93865,3.04297,"defillama","2022-01-04",1.1279,1.0355],["2022-01-05",3.30881,2.92323,3.02964,"defillama","2022-01-05",1.1319,1.0364],["2022-01-06",3.20227,2.83011,2.9419,"defillama","2022-01-06",1.1315,1.0395],["2022-01-07",2.94611,2.60764,2.71769,"defillama","2022-01-07",1.1298,1.0422],["2022-01-08",2.64488,2.34102,2.43981,"defillama","2022-01-07",1.1298,1.0422],["2022-01-09",2.6797,2.37183,2.47193,"defillama","2022-01-07",1.1298,1.0422],["2022-01-10",2.92809,2.58711,2.70249,"defillama","2022-01-10",1.1318,1.0446],["2022-01-11",2.71229,2.39263,2.51274,"defillama","2022-01-11",1.1336,1.0502],["2022-01-12",2.97845,2.61957,2.74688,"defillama","2022-01-12",1.137,1.0486],["2022-01-13",2.88795,2.51936,2.63349,"defillama","2022-01-13",1.1463,1.0453],["2022-01-14",2.67071,2.33311,2.4332,"defillama","2022-01-14",1.1447,1.0429],["2022-01-15",2.55829,2.2349,2.33078,"defillama","2022-01-14",1.1447,1.0429],["2022-01-16",2.51937,2.2009,2.29531,"defillama","2022-01-14",1.1447,1.0429],["2022-01-17",2.48092,2.17568,2.26901,"defillama","2022-01-17",1.1403,1.0429],["2022-01-18",2.16737,1.90672,1.98566,"defillama","2022-01-18",1.1367,1.0414],["2022-01-19",2.34939,2.07086,2.15017,"defillama","2022-01-19",1.1345,1.0383],["2022-01-20",2.2183,1.95652,2.03126,"defillama","2022-01-20",1.1338,1.0382],["2022-01-21",2.17111,1.91321,1.98074,"defillama","2022-01-21",1.1348,1.0353],["2022-01-22",1.95508,1.72284,1.78366,"defillama","2022-01-21",1.1348,1.0353],["2022-01-23",1.73122,1.52558,1.57943,"defillama","2022-01-21",1.1348,1.0353],["2022-01-24",1.52676,1.35064,1.39224,"defillama","2022-01-24",1.1304,1.0308],["2022-01-25",1.63646,1.45231,1.50517,"defillama","2022-01-25",1.1268,1.0364],["2022-01-26",1.73031,1.53437,1.59359,"defillama","2022-01-26",1.1277,1.0386],["2022-01-27",1.6787,1.50421,1.56303,"defillama","2022-01-27",1.116,1.0391],["2022-01-28",1.79524,1.61181,1.67274,"defillama","2022-01-28",1.1138,1.0378],["2022-01-29",1.72353,1.54743,1.60592,"defillama","2022-01-28",1.1138,1.0378],["2022-01-30",1.76023,1.58038,1.64012,"defillama","2022-01-28",1.1138,1.0378],["2022-01-31",1.83483,1.6447,1.71114,"defillama","2022-01-31",1.1156,1.0404],["2022-02-01",2.01987,1.79384,1.86093,"defillama","2022-02-01",1.126,1.0374],["2022-02-02",2.05314,1.81325,1.8856,"defillama","2022-02-02",1.1323,1.0399],["2022-02-03",2.13018,1.88746,1.96428,"defillama","2022-02-03",1.1286,1.0407],["2022-02-04",1.98663,1.73293,1.83119,"defillama","2022-02-04",1.1464,1.0567],["2022-02-05",2.01975,1.76182,1.86172,"defillama","2022-02-04",1.1464,1.0567],["2022-02-06",2.04363,1.78265,1.88373,"defillama","2022-02-04",1.1464,1.0567],["2022-02-07",2.11018,1.84343,1.94869,"defillama","2022-02-07",1.1447,1.0571],["2022-02-08",2.18523,1.91553,2.01992,"defillama","2022-02-08",1.1408,1.0545],["2022-02-09",2.11605,1.8505,1.9532,"defillama","2022-02-09",1.1435,1.0555],["2022-02-10",1.99702,1.7458,1.84548,"defillama","2022-02-10",1.1439,1.0571],["2022-02-11",1.72108,1.50747,1.59144,"defillama","2022-02-11",1.1417,1.0557],["2022-02-12",1.61627,1.41567,1.49452,"defillama","2022-02-11",1.1417,1.0557],["2022-02-13",1.64189,1.43811,1.51821,"defillama","2022-02-11",1.1417,1.0557],["2022-02-14",1.49599,1.32201,1.38441,"defillama","2022-02-14",1.1316,1.0472],["2022-02-15",1.53358,1.35177,1.41706,"defillama","2022-02-15",1.1345,1.0483],["2022-02-16",1.76501,1.55207,1.63215,"defillama","2022-02-16",1.1372,1.0516],["2022-02-17",1.83998,1.61827,1.69369,"defillama","2022-02-17",1.137,1.0466],["2022-02-18",1.63613,1.44102,1.50615,"defillama","2022-02-18",1.1354,1.0452],["2022-02-19",1.53639,1.35317,1.41433,"defillama","2022-02-18",1.1354,1.0452],["2022-02-20",1.49739,1.31883,1.37844,"defillama","2022-02-18",1.1354,1.0452],["2022-02-21",1.32967,1.17276,1.21814,"defillama","2022-02-21",1.1338,1.0387],["2022-02-22",1.35994,1.19903,1.24963,"defillama","2022-02-22",1.1342,1.0422],["2022-02-23",1.69827,1.49706,1.56159,"defillama","2022-02-23",1.1344,1.0431],["2022-02-24",1.52719,1.36808,1.41186,"defillama","2022-02-24",1.1163,1.032],["2022-02-25",1.47532,1.31537,1.36772,"defillama","2022-02-25",1.1216,1.0398],["2022-02-26",1.65414,1.4748,1.5335,"defillama","2022-02-25",1.1216,1.0398],["2022-02-27",1.64078,1.4629,1.52112,"defillama","2022-02-25",1.1216,1.0398],["2022-02-28",1.65102,1.47425,1.52379,"defillama","2022-02-28",1.1199,1.0336],["2022-03-01",1.91949,1.71967,1.76214,"defillama","2022-03-01",1.1162,1.0247],["2022-03-02",2.0801,1.87295,1.91341,"defillama","2022-03-02",1.1106,1.0216],["2022-03-03",2.06824,1.86732,1.90317,"defillama","2022-03-03",1.1076,1.0192],["2022-03-04",2.15056,1.96776,1.97878,"defillama","2022-03-04",1.0929,1.0056],["2022-03-05",2.23323,2.0434,2.05484,"defillama","2022-03-04",1.0929,1.0056],["2022-03-06",2.27998,2.08617,2.09785,"defillama","2022-03-04",1.0929,1.0056],["2022-03-07",2.0614,1.89206,1.90511,"defillama","2022-03-07",1.0895,1.0069],["2022-03-08",2.00101,1.83713,1.85753,"defillama","2022-03-08",1.0892,1.0111],["2022-03-09",1.96471,1.78724,1.82262,"defillama","2022-03-09",1.0993,1.0198],["2022-03-10",2.35972,2.12894,2.18642,"defillama","2022-03-10",1.1084,1.027],["2022-03-11",2.27304,2.06828,2.11585,"defillama","2022-03-11",1.099,1.023],["2022-03-12",2.23566,2.03427,2.08106,"defillama","2022-03-11",1.099,1.023],["2022-03-13",2.40153,2.1852,2.23546,"defillama","2022-03-11",1.099,1.023],["2022-03-14",2.43658,2.22315,2.27851,"defillama","2022-03-14",1.096,1.0249],["2022-03-15",2.29835,2.09112,2.15845,"defillama","2022-03-15",1.0991,1.0322],["2022-03-16",2.67125,2.42974,2.51138,"defillama","2022-03-16",1.0994,1.0336],["2022-03-17",3.09379,2.79955,2.90734,"defillama","2022-03-17",1.1051,1.0385],["2022-03-18",2.82877,2.56974,2.65043,"defillama","2022-03-18",1.1008,1.0314],["2022-03-19",3.16435,2.87459,2.96486,"defillama","2022-03-18",1.1008,1.0314],["2022-03-20",3.5867,3.25827,3.36057,"defillama","2022-03-18",1.1008,1.0314],["2022-03-21",2.99548,2.71379,2.78923,"defillama","2022-03-21",1.1038,1.0278],["2022-03-22",3.42496,3.10682,3.19226,"defillama","2022-03-22",1.1024,1.0275],["2022-03-23",3.60304,3.27996,3.36819,"defillama","2022-03-23",1.0985,1.0269],["2022-03-24",3.45327,3.14563,3.21641,"defillama","2022-03-24",1.0978,1.0225],["2022-03-25",3.602,3.27395,3.34172,"defillama","2022-03-25",1.1002,1.0207],["2022-03-26",3.43517,3.12231,3.18695,"defillama","2022-03-25",1.1002,1.0207],["2022-03-27",3.22847,2.93444,2.99518,"defillama","2022-03-25",1.1002,1.0207],["2022-03-28",3.5723,3.25761,3.34133,"defillama","2022-03-28",1.0966,1.0257],["2022-03-29",3.78117,3.41107,3.53455,"defillama","2022-03-29",1.1085,1.0362],["2022-03-30",3.85893,3.46839,3.57556,"defillama","2022-03-30",1.1126,1.0309],["2022-03-31",3.80293,3.42575,3.51722,"defillama","2022-03-31",1.1101,1.0267],["2022-04-01",3.66287,3.31421,3.38613,"defillama","2022-04-01",1.1052,1.0217],["2022-04-02",4.21586,3.81457,3.89735,"defillama","2022-04-01",1.1052,1.0217],["2022-04-03",4.36928,3.95338,4.03917,"defillama","2022-04-01",1.1052,1.0217],["2022-04-04",4.79034,4.35288,4.44124,"defillama","2022-04-04",1.1005,1.0203],["2022-04-05",4.92989,4.49438,4.55775,"defillama","2022-04-05",1.0969,1.0141],["2022-04-06",4.31262,3.9482,4.02203,"defillama","2022-04-06",1.0923,1.0187],["2022-04-07",3.61848,3.31484,3.37617,"defillama","2022-04-07",1.0916,1.0185],["2022-04-08",3.74811,3.45098,3.50447,"defillama","2022-04-08",1.0861,1.0155],["2022-04-09",3.29939,3.03783,3.08492,"defillama","2022-04-08",1.0861,1.0155],["2022-04-10",3.42121,3.15,3.19882,"defillama","2022-04-08",1.0861,1.0155],["2022-04-11",3.41902,3.13671,3.19317,"defillama","2022-04-11",1.09,1.018],["2022-04-12",2.98354,2.74702,2.783,"defillama","2022-04-12",1.0861,1.0131],["2022-04-13",2.95593,2.7304,2.76208,"defillama","2022-04-13",1.0826,1.0116],["2022-04-14",3.37758,3.10496,3.16365,"defillama","2022-04-14",1.0878,1.0189],["2022-04-15",2.89601,2.66226,2.71258,"defillama","2022-04-14",1.0878,1.0189],["2022-04-16",3.02301,2.77901,2.83154,"defillama","2022-04-14",1.0878,1.0189],["2022-04-17",3.02368,2.77963,2.83216,"defillama","2022-04-14",1.0878,1.0189],["2022-04-18",2.7805,2.55608,2.60439,"defillama","2022-04-14",1.0878,1.0189],["2022-04-19",2.92383,2.7065,2.76279,"defillama","2022-04-19",1.0803,1.0208],["2022-04-20",2.94179,2.71634,2.78533,"defillama","2022-04-20",1.083,1.0254],["2022-04-21",2.86964,2.63584,2.72414,"defillama","2022-04-21",1.0887,1.0335],["2022-04-22",2.73368,2.5272,2.61212,"defillama","2022-04-22",1.0817,1.0336],["2022-04-23",2.75128,2.54348,2.62894,"defillama","2022-04-22",1.0817,1.0336],["2022-04-24",2.78819,2.5776,2.6642,"defillama","2022-04-22",1.0817,1.0336],["2022-04-25",3.04762,2.83605,2.91178,"defillama","2022-04-25",1.0746,1.0267],["2022-04-26",3.28464,3.07724,3.14771,"defillama","2022-04-26",1.0674,1.0229],["2022-04-27",2.95899,2.79598,2.86001,"defillama","2022-04-27",1.0583,1.0229],["2022-04-28",3.21707,3.06826,3.13453,"defillama","2022-04-28",1.0485,1.0216],["2022-04-29",3.59588,3.41165,3.48978,"defillama","2022-04-29",1.054,1.0229],["2022-04-30",3.14778,2.98651,3.0549,"defillama","2022-04-29",1.054,1.0229],["2022-05-01",2.89473,2.74642,2.80931,"defillama","2022-04-29",1.054,1.0229],["2022-05-02",2.86506,2.72241,2.79129,"defillama","2022-05-02",1.0524,1.0253],["2022-05-03",2.79263,2.64554,2.7175,"defillama","2022-05-03",1.0556,1.0272],["2022-05-04",2.75453,2.61564,2.70039,"defillama","2022-05-04",1.0531,1.0324],["2022-05-05",3.09229,2.92609,3.02996,"defillama","2022-05-05",1.0568,1.0355],["2022-05-06",2.80264,2.6515,2.7626,"defillama","2022-05-06",1.057,1.0419],["2022-05-07",2.77717,2.62741,2.7375,"defillama","2022-05-06",1.057,1.0419],["2022-05-08",2.71906,2.57243,2.68022,"defillama","2022-05-06",1.057,1.0419],["2022-05-09",2,1.89412,1.98163,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",2.009,1.90354,1.99472,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",1.523,1.44319,1.50756,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",1.404,1.34896,1.39982,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",1.497,1.4415,1.497,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",1.488,1.43284,1.488,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",1.468,1.41358,1.468,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",1.432,1.37402,1.43983,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",1.533,1.45432,1.52078,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",1.36,1.29241,1.35522,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",1.419,1.34822,1.38395,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",1.313,1.24137,1.27613,"binance","2022-05-20",1.0577,1.028],["2022-05-21",1.336,1.26312,1.29849,"binance","2022-05-20",1.0577,1.028],["2022-05-22",1.32,1.24799,1.28293,"binance","2022-05-20",1.0577,1.028],["2022-05-23",1.17,1.09766,1.13169,"binance","2022-05-23",1.0659,1.031],["2022-05-24",1.099,1.02519,1.05943,"binance","2022-05-24",1.072,1.0334],["2022-05-25",1.083,1.01633,1.04367,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",1.001,0.935776,0.962259,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",1.069,0.997015,1.02274,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",1.028,0.958776,0.983513,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",1.174,1.09494,1.12319,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",1.217,1.13062,1.16759,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",1.055,0.984785,1.01246,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",1.021,0.953137,0.982207,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",1.023,0.95679,0.982049,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",1.007,0.93849,0.96627,"binance","2022-06-03",1.073,1.0296],["2022-06-04",1.022,0.95247,0.980663,"binance","2022-06-03",1.073,1.0296],["2022-06-05",1.033,0.962721,0.991218,"binance","2022-06-03",1.073,1.0296],["2022-06-06",1.058,0.986388,1.01795,"binance","2022-06-06",1.0726,1.032],["2022-06-07",1.056,0.990433,1.03233,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",1.002,0.933048,0.978394,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",1.023,0.952248,0.999384,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",1.001,0.946304,0.984534,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",0.846,0.799773,0.832084,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",0.801,0.757232,0.787824,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",0.591,0.56528,0.586478,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",0.622,0.595101,0.618548,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",0.621,0.595341,0.621238,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",0.532,0.511538,0.518802,"binance","2022-06-16",1.04,1.0142],["2022-06-17",0.582,0.555026,0.560854,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",0.464,0.442495,0.447141,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",0.517,0.493038,0.498215,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",0.516,0.490634,0.498582,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",0.544,0.51564,0.526675,"binance","2022-06-21",1.055,1.0214],["2022-06-22",0.513,0.487596,0.495056,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",0.547,0.5213,0.528077,"binance","2022-06-23",1.0493,1.013],["2022-06-24",0.631,0.599582,0.603899,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",0.642,0.610034,0.614426,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",0.62,0.58913,0.593371,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",0.576,0.544835,0.552627,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",0.52,0.492378,0.497351,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",0.499,0.47447,0.474707,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",0.453,0.436122,0.434378,"binance","2022-06-30",1.0387,0.996],["2022-07-01",0.453,0.434532,0.435706,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",0.467,0.447962,0.449171,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",0.506,0.485372,0.486682,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",0.54,0.516499,0.51841,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",0.564,0.548105,0.544378,"binance","2022-07-05",1.029,0.9932],["2022-07-06",0.616,0.605286,0.598991,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",0.664,0.652259,0.646128,"binance","2022-07-07",1.018,0.9906],["2022-07-08",0.74,0.728131,0.721797,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",0.68,0.669094,0.663273,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",0.64,0.629735,0.624257,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",0.623,0.616954,0.611278,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",0.639,0.636327,0.628882,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",0.936,0.929771,0.913871,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",0.921,0.92054,0.905903,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",1.139,1.13232,1.11522,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",1.364,1.356,1.33552,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",1.633,1.62342,1.59891,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",1.528,1.50824,1.49482,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",1.512,1.47584,1.46374,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",1.571,1.54035,1.52433,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",1.628,1.59623,1.5841,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",1.531,1.50245,1.47721,"binance","2022-07-22",1.019,0.9832],["2022-07-23",1.58,1.55054,1.52449,"binance","2022-07-22",1.019,0.9832],["2022-07-24",1.645,1.61433,1.58721,"binance","2022-07-22",1.019,0.9832],["2022-07-25",1.451,1.41755,1.39898,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",1.445,1.4273,1.39376,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",1.916,1.88731,1.84353,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",2.261,2.23375,2.17679,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",2.446,2.39851,2.33711,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",2.328,2.2828,2.22436,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",2.149,2.10728,2.05333,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",2.085,2.03753,1.97986,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",2.289,2.23885,2.18154,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",2.588,2.53875,2.48112,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",2.428,2.38483,2.32879,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",2.659,2.59846,2.54025,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",2.612,2.55253,2.49535,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",2.468,2.4118,2.35778,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",2.384,2.33748,2.28209,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",2.267,2.21517,2.16267,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",2.71,2.64339,2.56752,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",2.635,2.54885,2.47544,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",2.823,2.74477,2.65941,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",2.941,2.8595,2.77057,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",2.675,2.60088,2.51999,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",2.752,2.69936,2.59976,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",2.574,2.54072,2.44544,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",2.474,2.43408,2.35765,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",2.239,2.19984,2.13011,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",1.861,1.851,1.77993,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",1.859,1.84902,1.77801,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",2.159,2.1474,2.06494,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",2.188,2.18778,2.09589,"binance","2022-08-22",1.0001,0.958],["2022-08-23",2.136,2.15171,2.06607,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",2.172,2.18643,2.09373,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",2.008,2.01404,1.9367,"binance","2022-08-25",0.997,0.9616],["2022-08-26",1.736,1.73479,1.67268,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",1.629,1.62786,1.56958,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",1.59,1.58889,1.53201,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",1.882,1.88464,1.82245,"binance","2022-08-29",0.9986,0.967],["2022-08-30",1.792,1.78593,1.73967,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",1.979,1.979,1.93863,"binance","2022-08-31",1,0.9796],["2022-09-01",2.075,2.07417,2.0331,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",2.191,2.19253,2.15723,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",2.007,2.00841,1.97607,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",2.062,2.06344,2.03022,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",2.03,2.04637,1.9946,"binance","2022-09-05",0.992,0.9747],["2022-09-06",1.853,1.86644,1.81884,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",1.96,1.9828,1.93323,"binance","2022-09-07",0.9885,0.975],["2022-09-08",1.885,1.88331,1.83415,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",2.058,2.04796,1.97772,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",2.105,2.09474,2.02289,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",2.088,2.07782,2.00655,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",1.993,1.96258,1.89723,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",1.835,1.80344,1.74375,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",1.828,1.82983,1.75883,"binance","2022-09-14",0.999,0.9612],["2022-09-15",1.7,1.70136,1.62854,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",1.78,1.78823,1.71294,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",1.897,1.90577,1.82553,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",1.691,1.69881,1.62729,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",1.821,1.82282,1.76048,"binance","2022-09-19",0.999,0.9658],["2022-09-20",1.789,1.79151,1.72773,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",1.818,1.83525,1.75248,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",1.796,1.81708,1.75966,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",1.753,1.79721,1.71903,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",1.685,1.7275,1.65235,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",1.577,1.61677,1.54644,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",1.628,1.68775,1.61264,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",1.601,1.6601,1.57759,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",1.617,1.69054,1.59536,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",1.604,1.65259,1.57624,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",1.581,1.62187,1.55067,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",1.509,1.54801,1.48005,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",1.435,1.4721,1.40747,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",1.527,1.56391,1.51042,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",1.579,1.5964,1.5592,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",1.529,1.54211,1.50448,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",1.5,1.5213,1.47703,"binance","2022-10-06",0.986,0.9709],["2022-10-07",1.478,1.50863,1.46337,"binance","2022-10-07",0.9797,0.97],["2022-10-08",1.474,1.50454,1.45941,"binance","2022-10-07",0.9797,0.97],["2022-10-09",1.456,1.48617,1.44158,"binance","2022-10-07",0.9797,0.97],["2022-10-10",1.31,1.35093,1.3077,"binance","2022-10-10",0.9697,0.968],["2022-10-11",1.323,1.36069,1.31647,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",1.27,1.30847,1.2645,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",1.264,1.29787,1.26218,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",1.291,1.3286,1.29631,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",1.342,1.38108,1.34752,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",1.348,1.38726,1.35355,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",1.532,1.57306,1.53562,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",1.462,1.48653,1.45561,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",1.399,1.43076,1.40358,"binance","2022-10-19",0.9778,0.981],["2022-10-20",1.506,1.53501,1.50984,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",1.531,1.57348,1.55067,"binance","2022-10-21",0.973,0.9855],["2022-10-22",1.515,1.55704,1.53446,"binance","2022-10-21",0.973,0.9855],["2022-10-23",1.539,1.58171,1.55877,"binance","2022-10-21",0.973,0.9855],["2022-10-24",1.51,1.53284,1.51077,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",1.643,1.66616,1.6475,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",1.712,1.70807,1.69389,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",1.632,1.62598,1.61769,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",1.673,1.68124,1.66779,"binance","2022-10-28",0.9951,0.992],["2022-10-29",1.634,1.64205,1.62891,"binance","2022-10-28",0.9951,0.992],["2022-10-30",1.557,1.56467,1.55215,"binance","2022-10-28",0.9951,0.992],["2022-10-31",1.528,1.54125,1.5297,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",1.493,1.50096,1.48264,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",1.529,1.5432,1.52175,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",1.622,1.66308,1.64462,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",1.75,1.77269,1.7484,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",1.702,1.72407,1.70045,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",1.576,1.59643,1.57456,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",1.677,1.67817,1.65703,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",1.298,1.29852,1.28696,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",0.926,0.922403,0.911334,"binance","2022-11-09",1.0039,0.988],["2022-11-10",1.202,1.20755,1.18751,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",1.183,1.14765,1.12975,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",1.094,1.06131,1.04476,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",1.056,1.02445,1.00847,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",1.119,1.08441,1.05741,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",1.202,1.15532,1.13106,"binance","2022-11-15",1.0404,0.979],["2022-11-16",1.22,1.17172,1.1477,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",1.232,1.19391,1.17218,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",1.222,1.17885,1.16483,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",1.197,1.15474,1.141,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",1.108,1.06888,1.05616,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",1.108,1.0814,1.06161,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",1.124,1.09402,1.07116,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",1.162,1.12542,1.10235,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",1.14,1.09479,1.07486,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",1.113,1.07277,1.05518,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",1.08,1.04096,1.02389,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",1.075,1.03614,1.01915,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",1.08,1.03221,1.019,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",1.099,1.0602,1.04557,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",1.136,1.09483,1.07885,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",1.106,1.05797,1.044,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",1.125,1.06757,1.04984,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",1.093,1.0372,1.01998,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",1.107,1.05048,1.03305,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",1.079,1.01917,1.00827,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",1.061,1.00894,0.996024,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",1.006,0.955456,0.945233,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",1.048,0.996292,0.985234,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",1.044,0.98873,0.974492,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",1.024,0.969789,0.955824,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",1.03,0.975471,0.961424,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",1.065,1.00833,0.993711,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",1.128,1.0697,1.05569,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",1.134,1.06489,1.05051,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",1.141,1.07429,1.05946,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",1.015,0.955834,0.944268,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",0.994,0.936058,0.924732,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",0.981,0.923816,0.912638,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",0.95,0.896396,0.885997,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",0.989,0.933107,0.919484,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",0.94,0.883791,0.869297,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",0.896,0.84266,0.830188,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",0.938,0.883073,0.871328,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",0.946,0.890604,0.878759,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",0.97,0.913199,0.901053,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",1.039,0.978159,0.965149,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",1.012,0.95256,0.941606,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",0.954,0.896617,0.884333,"binance","2022-12-28",1.064,0.9863],["2022-12-29",0.961,0.902432,0.887993,"binance","2022-12-29",1.0649,0.984],["2022-12-30",0.964,0.903806,0.889978,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",0.953,0.893493,0.879823,"binance","2022-12-30",1.0666,0.9847]]}