Lido DAO Kurs 2021: 1,49 € bis 2,64 €, jeder Tag
Lido DAO schloss am 5.1.2021 bei 1,4932 € und am 31.12. bei 2,6371 €.
Das ist ein Plus von 76,6 % in Euro, +63,0 % in Dollar und +68,9 % in Franken.
Den höchsten Schlusskurs erreichte Lido DAO am 22.8.2021 mit 5,4504 €, den tiefsten am 23.3.2021 mit 0,4554 €.
Lido DAO-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 1,4932 €
- Schlusskurs 5.1.2021
- 2,6371 €
- Schlusskurs 31.12.2021
- 5,4504 €
- Hoch, 22.8.2021
- 0,4554 €
- Tief, 23.3.2021
Lido DAO 2021 in Zahlen
Der größte Tagesgewinn kam am 27.1.2021 mit +80,5 %, der größte Tagesverlust am 9.1.2021 mit -41,2 %.
An 241 von 361 Tagen lag der Schlusskurs über dem Wert vom 5.1.2021.
Am stärksten bewegte sich der Kurs im 3. Quartal: +180,0 % vom 1.7.2021 bis 30.9.2021.
Am 31. Dezember stand Lido DAO bei 2,6371 €, 2,9868 $ und 2,7244 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Lido DAO am 31.12. war 2,7244 CHF. Erklärung.
Alle 361 Tagesschlusskurse 2021
104 der 361 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. lido-dao/2021.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 5.1.2021 | 1,4932 | 1,8323 | 1,6131 | 1.2271 |
| 6.1.2021 | 1,4851 | 1,8323 | 1,6070 | 1.2338 |
| 7.1.2021 | 1,4340 | 1,7604 | 1,5535 | 1.2276 |
| 8.1.2021 | 1,1647 | 1,4268 | 1,2611 | 1.2250 |
| 9.1.2021 | 0,6847 | 0,8388 | 0,7413 | 1.2250* |
| 10.1.2021 | 0,6847 | 0,8388 | 0,7413 | 1.2250* |
| 11.1.2021 | 0,8185 | 0,9955 | 0,8870 | 1.2163 |
| 12.1.2021 | 0,7344 | 0,8932 | 0,7941 | 1.2161 |
| 13.1.2021 | 0,8638 | 1,0510 | 0,9340 | 1.2166 |
| 14.1.2021 | 0,9045 | 1,0966 | 0,9773 | 1.2124 |
| 15.1.2021 | 0,9045 | 1,0966 | 0,9742 | 1.2123 |
| 16.1.2021 | 0,7808 | 0,9466 | 0,8409 | 1.2123* |
| 17.1.2021 | 0,7214 | 0,8745 | 0,7769 | 1.2123* |
| 18.1.2021 | 0,6474 | 0,7810 | 0,6957 | 1.2064 |
| 19.1.2021 | 0,6535 | 0,7929 | 0,7038 | 1.2132 |
| 20.1.2021 | 0,7145 | 0,8646 | 0,7701 | 1.2101 |
| 21.1.2021 | 0,6430 | 0,7817 | 0,6927 | 1.2158 |
| 22.1.2021 | 0,5042 | 0,6131 | 0,5432 | 1.2158 |
| 23.1.2021 | 0,5167 | 0,6282 | 0,5567 | 1.2158* |
| 24.1.2021 | 0,6373 | 0,7748 | 0,6866 | 1.2158* |
| 25.1.2021 | 1,1318 | 1,3753 | 1,2192 | 1.2152 |
| 26.1.2021 | 0,8644 | 1,0497 | 0,9326 | 1.2143 |
| 27.1.2021 | 1,5600 | 1,8897 | 1,6784 | 1.2114 |
| 28.1.2021 | 1,2742 | 1,5406 | 1,3739 | 1.2091 |
| 29.1.2021 | 1,1532 | 1,3995 | 1,2452 | 1.2136 |
| 30.1.2021 | 1,1759 | 1,4271 | 1,2697 | 1.2136* |
| 31.1.2021 | 1,1413 | 1,3851 | 1,2324 | 1.2136* |
| 1.2.2021 | 1,6281 | 1,9674 | 1,7610 | 1.2084 |
| 2.2.2021 | 2,4521 | 2,9533 | 2,6502 | 1.2044 |
| 3.2.2021 | 2,4945 | 2,9977 | 2,6951 | 1.2017 |
| 4.2.2021 | 2,5779 | 3,0924 | 2,7888 | 1.1996 |
| 5.2.2021 | 2,2002 | 2,6365 | 2,3817 | 1.1983 |
| 6.2.2021 | 2,4730 | 2,9633 | 2,6770 | 1.1983* |
| 7.2.2021 | 2,2465 | 2,6920 | 2,4319 | 1.1983* |
| 8.2.2021 | 2,0921 | 2,5158 | 2,2683 | 1.2025 |
| 9.2.2021 | 2,2169 | 2,6833 | 2,3980 | 1.2104 |
| 10.2.2021 | 2,0712 | 2,5118 | 2,2379 | 1.2127 |
| 11.2.2021 | 1,8531 | 2,2510 | 2,0018 | 1.2147 |
| 12.2.2021 | 1,9033 | 2,3045 | 2,0562 | 1.2108 |
| 13.2.2021 | 2,0561 | 2,4895 | 2,2212 | 1.2108* |
| 14.2.2021 | 1,9980 | 2,4191 | 2,1584 | 1.2108* |
| 15.2.2021 | 2,0340 | 2,4671 | 2,1971 | 1.2129 |
| 16.2.2021 | 2,1337 | 2,5909 | 2,3043 | 1.2143 |
| 17.2.2021 | 2,1961 | 2,6486 | 2,3732 | 1.2060 |
| 18.2.2021 | 1,7596 | 2,1263 | 1,9055 | 1.2084 |
| 19.2.2021 | 1,7256 | 2,0948 | 1,8725 | 1.2139 |
| 20.2.2021 | 1,4312 | 1,7373 | 1,5530 | 1.2139* |
| 21.2.2021 | 1,2606 | 1,5302 | 1,3678 | 1.2139* |
| 22.2.2021 | 1,2743 | 1,5461 | 1,3875 | 1.2133 |
| 23.2.2021 | 1,1496 | 1,3960 | 1,2584 | 1.2143 |
| 24.2.2021 | 0,8959 | 1,0881 | 0,9881 | 1.2146 |
| 25.2.2021 | 0,8790 | 1,0746 | 0,9736 | 1.2225 |
| 26.2.2021 | 0,8234 | 0,9980 | 0,9046 | 1.2121 |
| 27.2.2021 | 0,7711 | 0,9346 | 0,8471 | 1.2121* |
| 28.2.2021 | 0,7524 | 0,9120 | 0,8266 | 1.2121* |
| 1.3.2021 | 0,6919 | 0,8339 | 0,7620 | 1.2053 |
| 2.3.2021 | 0,7046 | 0,8475 | 0,7786 | 1.2028 |
| 3.3.2021 | 0,7313 | 0,8811 | 0,8092 | 1.2048 |
| 4.3.2021 | 0,6977 | 0,8396 | 0,7754 | 1.2034 |
| 5.3.2021 | 0,5767 | 0,6884 | 0,6381 | 1.1938 |
| 6.3.2021 | 0,6524 | 0,7788 | 0,7219 | 1.1938* |
| 7.3.2021 | 0,6742 | 0,8048 | 0,7460 | 1.1938* |
| 8.3.2021 | 0,6085 | 0,7221 | 0,6747 | 1.1866 |
| 9.3.2021 | 0,6401 | 0,7614 | 0,7087 | 1.1894 |
| 10.3.2021 | 0,6546 | 0,7785 | 0,7246 | 1.1892 |
| 11.3.2021 | 0,5873 | 0,7029 | 0,6499 | 1.1969 |
| 12.3.2021 | 0,5628 | 0,6716 | 0,6244 | 1.1933 |
| 13.3.2021 | 0,5214 | 0,6222 | 0,5784 | 1.1933* |
| 14.3.2021 | 0,5361 | 0,6397 | 0,5947 | 1.1933* |
| 15.3.2021 | 0,5187 | 0,6183 | 0,5749 | 1.1920 |
| 16.3.2021 | 0,5047 | 0,6019 | 0,5568 | 1.1926 |
| 17.3.2021 | 0,5489 | 0,6536 | 0,6064 | 1.1907 |
| 18.3.2021 | 0,5515 | 0,6569 | 0,6104 | 1.1912 |
| 19.3.2021 | 0,5189 | 0,6170 | 0,5742 | 1.1891 |
| 20.3.2021 | 0,5014 | 0,5963 | 0,5549 | 1.1891* |
| 21.3.2021 | 0,5277 | 0,6275 | 0,5839 | 1.1891* |
| 22.3.2021 | 0,4739 | 0,5652 | 0,5224 | 1.1926 |
| 23.3.2021 | 0,4554 | 0,5411 | 0,5039 | 1.1883 |
| 24.3.2021 | 0,4877 | 0,5767 | 0,5398 | 1.1825 |
| 25.3.2021 | 0,4781 | 0,5643 | 0,5281 | 1.1802 |
| 26.3.2021 | 0,4738 | 0,5582 | 0,5255 | 1.1782 |
| 27.3.2021 | 0,4693 | 0,5529 | 0,5204 | 1.1782* |
| 28.3.2021 | 0,5606 | 0,6605 | 0,6217 | 1.1782* |
| 29.3.2021 | 0,5509 | 0,6492 | 0,6101 | 1.1784 |
| 30.3.2021 | 0,5582 | 0,6554 | 0,6172 | 1.1741 |
| 31.3.2021 | 0,8168 | 0,9577 | 0,9042 | 1.1725 |
| 1.4.2021 | 0,9765 | 1,1469 | 1,0838 | 1.1746 |
| 2.4.2021 | 1,0095 | 1,1857 | 1,1204 | 1.1746* |
| 3.4.2021 | 1,2749 | 1,4975 | 1,4151 | 1.1746* |
| 4.4.2021 | 1,2749 | 1,4975 | 1,4151 | 1.1746* |
| 5.4.2021 | 1,3169 | 1,5469 | 1,4617 | 1.1746* |
| 6.4.2021 | 1,0977 | 1,2966 | 1,2151 | 1.1812 |
| 7.4.2021 | 0,9926 | 1,1796 | 1,0962 | 1.1884 |
| 8.4.2021 | 0,9943 | 1,1805 | 1,0958 | 1.1873 |
| 9.4.2021 | 1,0341 | 1,2294 | 1,1386 | 1.1888 |
| 10.4.2021 | 0,9900 | 1,1769 | 1,0900 | 1.1888* |
| 11.4.2021 | 1,1807 | 1,4036 | 1,3000 | 1.1888* |
| 12.4.2021 | 1,0944 | 1,3028 | 1,2037 | 1.1904 |
| 13.4.2021 | 0,9441 | 1,1231 | 1,0386 | 1.1896 |
| 14.4.2021 | 1,0050 | 1,2023 | 1,1088 | 1.1964 |
| 15.4.2021 | 0,8348 | 0,9992 | 0,9221 | 1.1970 |
| 16.4.2021 | 0,8516 | 1,0208 | 0,9377 | 1.1986 |
| 17.4.2021 | 0,9540 | 1,1434 | 1,0504 | 1.1986* |
| 18.4.2021 | 0,9420 | 1,1291 | 1,0373 | 1.1986* |
| 19.4.2021 | 0,7911 | 0,9521 | 0,8700 | 1.2035 |
| 20.4.2021 | 0,7689 | 0,9266 | 0,8480 | 1.2051 |
| 21.4.2021 | 0,8301 | 0,9967 | 0,9152 | 1.2007 |
| 22.4.2021 | 0,7810 | 0,9408 | 0,8619 | 1.2046 |
| 23.4.2021 | 0,7545 | 0,9103 | 0,8328 | 1.2066 |
| 24.4.2021 | 0,7166 | 0,8647 | 0,7910 | 1.2066* |
| 25.4.2021 | 0,7417 | 0,8949 | 0,8187 | 1.2066* |
| 26.4.2021 | 0,8033 | 0,9708 | 0,8890 | 1.2085 |
| 27.4.2021 | 0,9878 | 1,1940 | 1,0903 | 1.2088 |
| 28.4.2021 | 0,9892 | 1,1940 | 1,0925 | 1.2070 |
| 29.4.2021 | 1,5368 | 1,8640 | 1,6936 | 1.2129 |
| 30.4.2021 | 1,5881 | 1,9187 | 1,7465 | 1.2082 |
| 1.5.2021 | 2,3715 | 2,8652 | 2,6081 | 1.2082* |
| 2.5.2021 | 1,9148 | 2,3135 | 2,1059 | 1.2082* |
| 3.5.2021 | 1,9208 | 2,3135 | 2,1160 | 1.2044 |
| 4.5.2021 | 2,0546 | 2,4698 | 2,2559 | 1.2021 |
| 5.5.2021 | 1,7933 | 2,1528 | 1,9663 | 1.2005 |
| 6.5.2021 | 2,4967 | 3,0110 | 2,7346 | 1.2060 |
| 7.5.2021 | 2,9320 | 3,5357 | 3,2143 | 1.2059 |
| 8.5.2021 | 3,1484 | 3,7967 | 3,4516 | 1.2059* |
| 9.5.2021 | 4,2586 | 5,1354 | 4,6687 | 1.2059* |
| 10.5.2021 | 3,9992 | 4,8666 | 4,3747 | 1.2169 |
| 11.5.2021 | 3,7901 | 4,6126 | 4,1601 | 1.2170 |
| 12.5.2021 | 3,8477 | 4,6627 | 4,2194 | 1.2118 |
| 13.5.2021 | 3,4925 | 4,2193 | 3,8278 | 1.2081 |
| 14.5.2021 | 3,2164 | 3,8992 | 3,5226 | 1.2123 |
| 15.5.2021 | 3,4627 | 4,1978 | 3,7923 | 1.2123* |
| 16.5.2021 | 3,2021 | 3,8819 | 3,5069 | 1.2123* |
| 17.5.2021 | 2,8703 | 3,4854 | 3,1430 | 1.2143 |
| 18.5.2021 | 2,5245 | 3,0855 | 2,7677 | 1.2222 |
| 19.5.2021 | 3,3101 | 4,0423 | 3,6437 | 1.2212 |
| 20.5.2021 | 1,9591 | 2,3907 | 2,1533 | 1.2203 |
| 21.5.2021 | 2,5935 | 3,1610 | 2,8402 | 1.2188 |
| 22.5.2021 | 1,7975 | 2,1908 | 1,9685 | 1.2188* |
| 23.5.2021 | 1,6155 | 1,9689 | 1,7691 | 1.2188* |
| 24.5.2021 | 1,4005 | 1,7102 | 1,5345 | 1.2212 |
| 25.5.2021 | 1,9205 | 2,3554 | 2,1082 | 1.2264 |
| 26.5.2021 | 2,2122 | 2,7053 | 2,4242 | 1.2229 |
| 27.5.2021 | 2,1059 | 2,5688 | 2,3095 | 1.2198 |
| 28.5.2021 | 1,9201 | 2,3314 | 2,1045 | 1.2142 |
| 29.5.2021 | 1,4938 | 1,8138 | 1,6372 | 1.2142* |
| 30.5.2021 | 1,4054 | 1,7064 | 1,5403 | 1.2142* |
| 31.5.2021 | 1,5837 | 1,9322 | 1,7392 | 1.2201 |
| 1.6.2021 | 1,8818 | 2,3005 | 2,0674 | 1.2225 |
| 2.6.2021 | 1,9149 | 2,3335 | 2,1029 | 1.2186 |
| 3.6.2021 | 1,9147 | 2,3335 | 2,0987 | 1.2187 |
| 4.6.2021 | 1,9761 | 2,3944 | 2,1640 | 1.2117 |
| 5.6.2021 | 1,8499 | 2,2416 | 2,0259 | 1.2117* |
| 6.6.2021 | 1,7877 | 2,1662 | 1,9577 | 1.2117* |
| 7.6.2021 | 1,7614 | 2,1422 | 1,9259 | 1.2162 |
| 8.6.2021 | 2,0131 | 2,4524 | 2,1971 | 1.2182 |
| 9.6.2021 | 2,1719 | 2,6486 | 2,3701 | 1.2195 |
| 10.6.2021 | 2,3454 | 2,8553 | 2,5586 | 1.2174 |
| 11.6.2021 | 2,3026 | 2,7919 | 2,5059 | 1.2125 |
| 12.6.2021 | 1,8965 | 2,2995 | 2,0639 | 1.2125* |
| 13.6.2021 | 1,8693 | 2,2665 | 2,0344 | 1.2125* |
| 14.6.2021 | 1,9519 | 2,3642 | 2,1255 | 1.2112 |
| 15.6.2021 | 2,0936 | 2,5350 | 2,2819 | 1.2108 |
| 16.6.2021 | 1,9144 | 2,3210 | 2,0859 | 1.2124 |
| 17.6.2021 | 1,6839 | 2,0101 | 1,8396 | 1.1937 |
| 18.6.2021 | 1,7666 | 2,1019 | 1,9328 | 1.1898 |
| 19.6.2021 | 1,6215 | 1,9292 | 1,7740 | 1.1898* |
| 20.6.2021 | 1,6467 | 1,9592 | 1,8016 | 1.1898* |
| 21.6.2021 | 1,6570 | 1,9703 | 1,8151 | 1.1891 |
| 22.6.2021 | 1,2010 | 1,4284 | 1,3142 | 1.1894 |
| 23.6.2021 | 1,2125 | 1,4490 | 1,3292 | 1.1951 |
| 24.6.2021 | 1,3807 | 1,6480 | 1,5142 | 1.1936 |
| 25.6.2021 | 1,4436 | 1,7251 | 1,5816 | 1.1950 |
| 26.6.2021 | 1,2333 | 1,4738 | 1,3512 | 1.1950* |
| 27.6.2021 | 1,2111 | 1,4473 | 1,3269 | 1.1950* |
| 28.6.2021 | 1,3507 | 1,6087 | 1,4816 | 1.1910 |
| 29.6.2021 | 1,4203 | 1,6885 | 1,5574 | 1.1888 |
| 30.6.2021 | 1,4561 | 1,7304 | 1,5988 | 1.1884 |
| 1.7.2021 | 1,4125 | 1,6786 | 1,5516 | 1.1884 |
| 2.7.2021 | 1,3326 | 1,5756 | 1,4586 | 1.1823 |
| 3.7.2021 | 1,3057 | 1,5438 | 1,4291 | 1.1823* |
| 4.7.2021 | 1,3687 | 1,6182 | 1,4981 | 1.1823* |
| 5.7.2021 | 1,4485 | 1,7188 | 1,5840 | 1.1866 |
| 6.7.2021 | 1,3442 | 1,5913 | 1,4692 | 1.1838 |
| 7.7.2021 | 1,6742 | 1,9807 | 1,8277 | 1.1831 |
| 8.7.2021 | 1,7894 | 2,1183 | 1,9417 | 1.1838 |
| 9.7.2021 | 1,6437 | 1,9491 | 1,7838 | 1.1858 |
| 10.7.2021 | 1,6826 | 1,9952 | 1,8260 | 1.1858* |
| 11.7.2021 | 1,6507 | 1,9574 | 1,7913 | 1.1858* |
| 12.7.2021 | 1,6194 | 1,9193 | 1,7573 | 1.1852 |
| 13.7.2021 | 1,4909 | 1,7658 | 1,6187 | 1.1844 |
| 14.7.2021 | 1,3742 | 1,6232 | 1,4896 | 1.1812 |
| 15.7.2021 | 1,3399 | 1,5823 | 1,4508 | 1.1809 |
| 16.7.2021 | 1,3487 | 1,5917 | 1,4637 | 1.1802 |
| 17.7.2021 | 1,2747 | 1,5043 | 1,3834 | 1.1802* |
| 18.7.2021 | 1,2433 | 1,4674 | 1,3494 | 1.1802* |
| 19.7.2021 | 1,2681 | 1,4921 | 1,3747 | 1.1766 |
| 20.7.2021 | 1,1795 | 1,3889 | 1,2784 | 1.1775 |
| 21.7.2021 | 1,2146 | 1,4298 | 1,3176 | 1.1772 |
| 22.7.2021 | 1,5558 | 1,8319 | 1,6847 | 1.1775 |
| 23.7.2021 | 1,5818 | 1,8613 | 1,7143 | 1.1767 |
| 24.7.2021 | 1,6110 | 1,8957 | 1,7460 | 1.1767* |
| 25.7.2021 | 1,5673 | 1,8442 | 1,6986 | 1.1767* |
| 26.7.2021 | 1,5793 | 1,8615 | 1,7098 | 1.1787 |
| 27.7.2021 | 1,5954 | 1,8841 | 1,7240 | 1.1810 |
| 28.7.2021 | 1,6092 | 1,8999 | 1,7382 | 1.1807 |
| 29.7.2021 | 1,6402 | 1,9474 | 1,7694 | 1.1873 |
| 30.7.2021 | 1,8146 | 2,1578 | 1,9545 | 1.1891 |
| 31.7.2021 | 2,1948 | 2,6099 | 2,3641 | 1.1891* |
| 1.8.2021 | 2,9597 | 3,5193 | 3,1878 | 1.1891* |
| 2.8.2021 | 3,2385 | 3,8493 | 3,4850 | 1.1886 |
| 3.8.2021 | 3,1308 | 3,7210 | 3,3609 | 1.1885 |
| 4.8.2021 | 3,0010 | 3,5595 | 3,2197 | 1.1861 |
| 5.8.2021 | 3,7787 | 4,4777 | 4,0557 | 1.1850 |
| 6.8.2021 | 4,3292 | 5,1115 | 4,6427 | 1.1807 |
| 7.8.2021 | 4,1952 | 4,9533 | 4,4990 | 1.1807* |
| 8.8.2021 | 4,3149 | 5,0945 | 4,6272 | 1.1807* |
| 9.8.2021 | 3,8178 | 4,4901 | 4,1179 | 1.1761 |
| 10.8.2021 | 4,3682 | 5,1204 | 4,7233 | 1.1722 |
| 11.8.2021 | 4,2510 | 4,9813 | 4,5987 | 1.1718 |
| 12.8.2021 | 4,0852 | 4,7956 | 4,4218 | 1.1739 |
| 13.8.2021 | 3,7443 | 4,4052 | 4,0548 | 1.1765 |
| 14.8.2021 | 4,1943 | 4,9346 | 4,5420 | 1.1765* |
| 15.8.2021 | 4,2321 | 4,9791 | 4,5830 | 1.1765* |
| 16.8.2021 | 4,1390 | 4,8724 | 4,4527 | 1.1772 |
| 17.8.2021 | 3,6354 | 4,2778 | 3,8947 | 1.1767 |
| 18.8.2021 | 3,1865 | 3,7356 | 3,4179 | 1.1723 |
| 19.8.2021 | 4,4646 | 5,2218 | 4,7874 | 1.1696 |
| 20.8.2021 | 5,0526 | 5,8969 | 5,4119 | 1.1671 |
| 21.8.2021 | 5,4256 | 6,3322 | 5,8113 | 1.1671* |
| 22.8.2021 | 5,4504 | 6,3612 | 5,8379 | 1.1671* |
| 23.8.2021 | 4,7920 | 5,6152 | 5,1485 | 1.1718 |
| 24.8.2021 | 4,8285 | 5,6687 | 5,1718 | 1.1740 |
| 25.8.2021 | 4,6598 | 5,4688 | 5,0042 | 1.1736 |
| 26.8.2021 | 4,9903 | 5,8721 | 5,3841 | 1.1767 |
| 27.8.2021 | 4,7481 | 5,5843 | 5,1261 | 1.1761 |
| 28.8.2021 | 5,3007 | 6,2342 | 5,7227 | 1.1761* |
| 29.8.2021 | 5,0523 | 5,9421 | 5,4545 | 1.1761* |
| 30.8.2021 | 4,9941 | 5,8935 | 5,3926 | 1.1801 |
| 31.8.2021 | 4,2294 | 5,0051 | 4,5673 | 1.1834 |
| 1.9.2021 | 4,3775 | 5,1729 | 4,7474 | 1.1817 |
| 2.9.2021 | 4,6552 | 5,5145 | 5,0499 | 1.1846 |
| 3.9.2021 | 4,4378 | 5,2686 | 4,8208 | 1.1872 |
| 4.9.2021 | 4,4966 | 5,3384 | 4,8846 | 1.1872* |
| 5.9.2021 | 4,0851 | 4,8498 | 4,4377 | 1.1872* |
| 6.9.2021 | 4,0325 | 4,7841 | 4,3829 | 1.1864 |
| 7.9.2021 | 3,8557 | 4,5728 | 4,1846 | 1.1860 |
| 8.9.2021 | 3,5947 | 4,2514 | 3,9139 | 1.1827 |
| 9.9.2021 | 4,1764 | 4,9440 | 4,5360 | 1.1838 |
| 10.9.2021 | 5,0832 | 6,0190 | 5,5173 | 1.1841 |
| 11.9.2021 | 4,6992 | 5,5644 | 5,1005 | 1.1841* |
| 12.9.2021 | 4,9632 | 5,8770 | 5,3871 | 1.1841* |
| 13.9.2021 | 4,7541 | 5,6003 | 5,1691 | 1.1780 |
| 14.9.2021 | 4,5666 | 5,3950 | 4,9717 | 1.1814 |
| 15.9.2021 | 4,8627 | 5,7496 | 5,2736 | 1.1824 |
| 16.9.2021 | 4,5563 | 5,3596 | 4,9600 | 1.1763 |
| 17.9.2021 | 4,9092 | 5,7830 | 5,3662 | 1.1780 |
| 18.9.2021 | 4,6475 | 5,4748 | 5,0802 | 1.1780* |
| 19.9.2021 | 4,8703 | 5,7372 | 5,3237 | 1.1780* |
| 20.9.2021 | 4,8602 | 5,6918 | 5,2894 | 1.1711 |
| 21.9.2021 | 4,1905 | 4,9188 | 4,5446 | 1.1738 |
| 22.9.2021 | 3,8568 | 4,5236 | 4,1731 | 1.1729 |
| 23.9.2021 | 4,5903 | 5,3775 | 4,9717 | 1.1715 |
| 24.9.2021 | 4,3819 | 5,1351 | 4,7456 | 1.1719 |
| 25.9.2021 | 4,1848 | 4,9042 | 4,5322 | 1.1719* |
| 26.9.2021 | 4,1438 | 4,8561 | 4,4877 | 1.1719* |
| 27.9.2021 | 4,5046 | 5,2694 | 4,8874 | 1.1698 |
| 28.9.2021 | 3,9472 | 4,6095 | 4,2788 | 1.1678 |
| 29.9.2021 | 4,0056 | 4,6681 | 4,3377 | 1.1654 |
| 30.9.2021 | 3,9545 | 4,5789 | 4,2827 | 1.1579 |
| 1.10.2021 | 4,2513 | 4,9315 | 4,5876 | 1.1600 |
| 2.10.2021 | 4,5800 | 5,3128 | 4,9422 | 1.1600* |
| 3.10.2021 | 4,4270 | 5,1353 | 4,7772 | 1.1600* |
| 4.10.2021 | 4,1135 | 4,7865 | 4,4294 | 1.1636 |
| 5.10.2021 | 3,6384 | 4,2213 | 3,9121 | 1.1602 |
| 6.10.2021 | 3,7456 | 4,3232 | 4,0134 | 1.1542 |
| 7.10.2021 | 3,6487 | 4,2186 | 3,9084 | 1.1562 |
| 8.10.2021 | 3,6425 | 4,2140 | 3,9098 | 1.1569 |
| 9.10.2021 | 3,4513 | 3,9928 | 3,7046 | 1.1569* |
| 10.10.2021 | 3,4045 | 3,9387 | 3,6544 | 1.1569* |
| 11.10.2021 | 3,3136 | 3,8352 | 3,5528 | 1.1574 |
| 12.10.2021 | 3,2930 | 3,8051 | 3,5331 | 1.1555 |
| 13.10.2021 | 3,0526 | 3,5294 | 3,2730 | 1.1562 |
| 14.10.2021 | 3,2109 | 3,7253 | 3,4311 | 1.1602 |
| 15.10.2021 | 3,5632 | 4,1341 | 3,8230 | 1.1602 |
| 16.10.2021 | 3,4679 | 4,0235 | 3,7207 | 1.1602* |
| 17.10.2021 | 3,2183 | 3,7338 | 3,4529 | 1.1602* |
| 18.10.2021 | 3,1115 | 3,6106 | 3,3330 | 1.1604 |
| 19.10.2021 | 2,8435 | 3,3141 | 3,0471 | 1.1655 |
| 20.10.2021 | 2,9485 | 3,4271 | 3,1664 | 1.1623 |
| 21.10.2021 | 3,2668 | 3,8016 | 3,4922 | 1.1637 |
| 22.10.2021 | 3,0416 | 3,5374 | 3,2448 | 1.1630 |
| 23.10.2021 | 3,0300 | 3,5239 | 3,2324 | 1.1630* |
| 24.10.2021 | 3,1066 | 3,6130 | 3,3142 | 1.1630* |
| 25.10.2021 | 2,9846 | 3,4631 | 3,1834 | 1.1603 |
| 26.10.2021 | 2,8271 | 3,2845 | 3,0204 | 1.1618 |
| 27.10.2021 | 3,0558 | 3,5499 | 3,2605 | 1.1617 |
| 28.10.2021 | 2,8761 | 3,3343 | 3,0648 | 1.1593 |
| 29.10.2021 | 2,9836 | 3,4744 | 3,1659 | 1.1645 |
| 30.10.2021 | 3,0435 | 3,5441 | 3,2294 | 1.1645* |
| 31.10.2021 | 2,9423 | 3,4263 | 3,1221 | 1.1645* |
| 1.11.2021 | 2,7394 | 3,1717 | 2,8934 | 1.1578 |
| 2.11.2021 | 2,7335 | 3,1717 | 2,8959 | 1.1603 |
| 3.11.2021 | 2,6142 | 3,0267 | 2,7627 | 1.1578 |
| 4.11.2021 | 2,4374 | 2,8199 | 2,5725 | 1.1569 |
| 5.11.2021 | 2,3469 | 2,7034 | 2,4781 | 1.1519 |
| 6.11.2021 | 3,4450 | 3,9683 | 3,6376 | 1.1519* |
| 7.11.2021 | 3,4450 | 3,9683 | 3,6376 | 1.1519* |
| 8.11.2021 | 3,6075 | 4,1771 | 3,8207 | 1.1579 |
| 9.11.2021 | 3,6081 | 4,1771 | 3,8217 | 1.1577 |
| 10.11.2021 | 3,5877 | 4,1466 | 3,7868 | 1.1558 |
| 11.11.2021 | 3,5784 | 4,1009 | 3,7792 | 1.1460 |
| 12.11.2021 | 3,7260 | 4,2656 | 3,9377 | 1.1448 |
| 13.11.2021 | 4,8878 | 5,5956 | 5,1655 | 1.1448* |
| 14.11.2021 | 4,6207 | 5,2898 | 4,8832 | 1.1448* |
| 15.11.2021 | 3,7037 | 4,2385 | 3,9011 | 1.1444 |
| 16.11.2021 | 3,7284 | 4,2385 | 3,9253 | 1.1368 |
| 17.11.2021 | 3,4181 | 3,8680 | 3,5993 | 1.1316 |
| 18.11.2021 | 3,3035 | 3,7478 | 3,4723 | 1.1345 |
| 19.11.2021 | 3,3252 | 3,7478 | 3,4788 | 1.1271 |
| 20.11.2021 | 4,3161 | 4,8647 | 4,5155 | 1.1271* |
| 21.11.2021 | 4,3161 | 4,8647 | 4,5155 | 1.1271* |
| 22.11.2021 | 3,8278 | 4,3170 | 4,0016 | 1.1278 |
| 23.11.2021 | 3,2690 | 3,6806 | 3,4299 | 1.1259 |
| 24.11.2021 | 3,2190 | 3,6072 | 3,3748 | 1.1206 |
| 25.11.2021 | 3,2141 | 3,6072 | 3,3684 | 1.1223 |
| 26.11.2021 | 3,3966 | 3,8351 | 3,5481 | 1.1291 |
| 27.11.2021 | 3,2590 | 3,6797 | 3,4043 | 1.1291* |
| 28.11.2021 | 3,0509 | 3,4447 | 3,1869 | 1.1291* |
| 29.11.2021 | 3,4488 | 3,8888 | 3,6005 | 1.1276 |
| 30.11.2021 | 3,8111 | 4,3306 | 3,9750 | 1.1363 |
| 1.12.2021 | 3,8276 | 4,3306 | 3,9911 | 1.1314 |
| 2.12.2021 | 3,4286 | 3,8877 | 3,5705 | 1.1339 |
| 3.12.2021 | 2,8921 | 3,2655 | 3,0040 | 1.1291 |
| 4.12.2021 | 2,8921 | 3,2655 | 3,0040 | 1.1291* |
| 5.12.2021 | 2,7513 | 3,1065 | 2,8578 | 1.1291* |
| 6.12.2021 | 3,3490 | 3,7800 | 3,4883 | 1.1287 |
| 7.12.2021 | 3,3275 | 3,7454 | 3,4652 | 1.1256 |
| 8.12.2021 | 3,1327 | 3,5397 | 3,2681 | 1.1299 |
| 9.12.2021 | 3,2674 | 3,6957 | 3,4131 | 1.1311 |
| 10.12.2021 | 2,8983 | 3,2673 | 3,0212 | 1.1273 |
| 11.12.2021 | 2,8247 | 3,1843 | 2,9445 | 1.1273* |
| 12.12.2021 | 2,6879 | 3,0301 | 2,8019 | 1.1273* |
| 13.12.2021 | 2,6867 | 3,0301 | 2,7990 | 1.1278 |
| 14.12.2021 | 2,2273 | 2,5188 | 2,3173 | 1.1309 |
| 15.12.2021 | 2,5708 | 2,8953 | 2,6778 | 1.1262 |
| 16.12.2021 | 2,6498 | 3,0038 | 2,7709 | 1.1336 |
| 17.12.2021 | 3,0763 | 3,4854 | 3,2021 | 1.1330 |
| 18.12.2021 | 2,8243 | 3,1999 | 2,9398 | 1.1330* |
| 19.12.2021 | 2,6890 | 3,0467 | 2,7990 | 1.1330* |
| 20.12.2021 | 2,5507 | 2,8754 | 2,6548 | 1.1273 |
| 21.12.2021 | 2,5040 | 2,8283 | 2,6084 | 1.1295 |
| 22.12.2021 | 2,6683 | 3,0154 | 2,7835 | 1.1301 |
| 23.12.2021 | 2,7321 | 3,0900 | 2,8449 | 1.1310 |
| 24.12.2021 | 2,6836 | 3,0370 | 2,7915 | 1.1317 |
| 25.12.2021 | 2,5242 | 2,8566 | 2,6256 | 1.1317* |
| 26.12.2021 | 2,5417 | 2,8764 | 2,6439 | 1.1317* |
| 27.12.2021 | 2,3725 | 2,6837 | 2,4664 | 1.1312 |
| 28.12.2021 | 2,5516 | 2,8913 | 2,6489 | 1.1331 |
| 29.12.2021 | 2,6379 | 2,9816 | 2,7381 | 1.1303 |
| 30.12.2021 | 2,3528 | 2,6666 | 2,4382 | 1.1334 |
| 31.12.2021 | 2,6371 | 2,9868 | 2,7244 | 1.1326 |
Quelle und Methode
Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.