{"coin":"lido-dao","symbol":"LDO","name":"Lido DAO","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-05","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-05",1.83232,1.49321,1.61312,"defillama","2021-01-05",1.2271,1.0803],["2021-01-06",1.83232,1.4851,1.60703,"defillama","2021-01-06",1.2338,1.0821],["2021-01-07",1.76041,1.43403,1.55348,"defillama","2021-01-07",1.2276,1.0833],["2021-01-08",1.42681,1.16474,1.26107,"defillama","2021-01-08",1.225,1.0827],["2021-01-09",0.838771,0.684711,0.741336,"defillama","2021-01-08",1.225,1.0827],["2021-01-10",0.838771,0.684711,0.741336,"defillama","2021-01-08",1.225,1.0827],["2021-01-11",0.995485,0.818454,0.88704,"defillama","2021-01-11",1.2163,1.0838],["2021-01-12",0.893161,0.734447,0.794084,"defillama","2021-01-12",1.2161,1.0812],["2021-01-13",1.05095,0.863844,0.933988,"defillama","2021-01-13",1.2166,1.0812],["2021-01-14",1.09657,0.904465,0.977274,"defillama","2021-01-14",1.2124,1.0805],["2021-01-15",1.09657,0.904539,0.974189,"defillama","2021-01-15",1.2123,1.077],["2021-01-16",0.946567,0.780803,0.840924,"defillama","2021-01-15",1.2123,1.077],["2021-01-17",0.874501,0.721357,0.776901,"defillama","2021-01-15",1.2123,1.077],["2021-01-18",0.780985,0.647368,0.695727,"defillama","2021-01-18",1.2064,1.0747],["2021-01-19",0.792879,0.653543,0.703801,"defillama","2021-01-19",1.2132,1.0769],["2021-01-20",0.864599,0.714485,0.770072,"defillama","2021-01-20",1.2101,1.0778],["2021-01-21",0.781738,0.642983,0.692685,"defillama","2021-01-21",1.2158,1.0773],["2021-01-22",0.613063,0.504246,0.543225,"defillama","2021-01-22",1.2158,1.0773],["2021-01-23",0.628236,0.516726,0.556669,"defillama","2021-01-22",1.2158,1.0773],["2021-01-24",0.774848,0.637315,0.686579,"defillama","2021-01-22",1.2158,1.0773],["2021-01-25",1.37534,1.13178,1.21915,"defillama","2021-01-25",1.2152,1.0772],["2021-01-26",1.04966,0.864412,0.932614,"defillama","2021-01-26",1.2143,1.0789],["2021-01-27",1.88974,1.55997,1.67837,"defillama","2021-01-27",1.2114,1.0759],["2021-01-28",1.54059,1.27416,1.37393,"defillama","2021-01-28",1.2091,1.0783],["2021-01-29",1.39949,1.15317,1.2452,"defillama","2021-01-29",1.2136,1.0798],["2021-01-30",1.42706,1.17589,1.26972,"defillama","2021-01-29",1.2136,1.0798],["2021-01-31",1.38509,1.14131,1.23239,"defillama","2021-01-29",1.2136,1.0798],["2021-02-01",1.96743,1.62813,1.76098,"defillama","2021-02-01",1.2084,1.0816],["2021-02-02",2.95332,2.45211,2.65024,"defillama","2021-02-02",1.2044,1.0808],["2021-02-03",2.99768,2.49453,2.69509,"defillama","2021-02-03",1.2017,1.0804],["2021-02-04",3.09244,2.57789,2.78876,"defillama","2021-02-04",1.1996,1.0818],["2021-02-05",2.6365,2.2002,2.38172,"defillama","2021-02-05",1.1983,1.0825],["2021-02-06",2.96334,2.47295,2.67697,"defillama","2021-02-05",1.1983,1.0825],["2021-02-07",2.69202,2.24654,2.43187,"defillama","2021-02-05",1.1983,1.0825],["2021-02-08",2.51579,2.09214,2.26829,"defillama","2021-02-08",1.2025,1.0842],["2021-02-09",2.68334,2.21691,2.39803,"defillama","2021-02-09",1.2104,1.0817],["2021-02-10",2.51176,2.07121,2.23794,"defillama","2021-02-10",1.2127,1.0805],["2021-02-11",2.25101,1.85314,2.00177,"defillama","2021-02-11",1.2147,1.0802],["2021-02-12",2.30454,1.90332,2.05616,"defillama","2021-02-12",1.2108,1.0803],["2021-02-13",2.4895,2.05608,2.22118,"defillama","2021-02-12",1.2108,1.0803],["2021-02-14",2.41914,1.99797,2.15841,"defillama","2021-02-12",1.2108,1.0803],["2021-02-15",2.46705,2.03401,2.19713,"defillama","2021-02-15",1.2129,1.0802],["2021-02-16",2.59089,2.13365,2.30434,"defillama","2021-02-16",1.2143,1.08],["2021-02-17",2.64855,2.19614,2.37315,"defillama","2021-02-17",1.206,1.0806],["2021-02-18",2.12631,1.75961,1.90548,"defillama","2021-02-18",1.2084,1.0829],["2021-02-19",2.09475,1.72564,1.87249,"defillama","2021-02-19",1.2139,1.0851],["2021-02-20",1.73728,1.43116,1.55295,"defillama","2021-02-19",1.2139,1.0851],["2021-02-21",1.53019,1.26056,1.36783,"defillama","2021-02-19",1.2139,1.0851],["2021-02-22",1.54611,1.2743,1.38746,"defillama","2021-02-22",1.2133,1.0888],["2021-02-23",1.39601,1.14964,1.2584,"defillama","2021-02-23",1.2143,1.0946],["2021-02-24",1.08812,0.89587,0.988055,"defillama","2021-02-24",1.2146,1.1029],["2021-02-25",1.07458,0.879004,0.973585,"defillama","2021-02-25",1.2225,1.1076],["2021-02-26",0.998023,0.823383,0.904569,"defillama","2021-02-26",1.2121,1.0986],["2021-02-27",0.934607,0.771064,0.847091,"defillama","2021-02-26",1.2121,1.0986],["2021-02-28",0.911986,0.752402,0.826588,"defillama","2021-02-26",1.2121,1.0986],["2021-03-01",0.833887,0.69185,0.762004,"defillama","2021-03-01",1.2053,1.1014],["2021-03-02",0.84753,0.704631,0.778617,"defillama","2021-03-02",1.2028,1.105],["2021-03-03",0.88113,0.731349,0.809165,"defillama","2021-03-03",1.2048,1.1064],["2021-03-04",0.839576,0.69767,0.775391,"defillama","2021-03-04",1.2034,1.1114],["2021-03-05",0.688429,0.57667,0.638144,"defillama","2021-03-05",1.1938,1.1066],["2021-03-06",0.778791,0.652363,0.721905,"defillama","2021-03-05",1.1938,1.1066],["2021-03-07",0.804815,0.674162,0.746028,"defillama","2021-03-05",1.1938,1.1066],["2021-03-08",0.722064,0.608515,0.67466,"defillama","2021-03-08",1.1866,1.1087],["2021-03-09",0.761376,0.640134,0.708693,"defillama","2021-03-09",1.1894,1.1071],["2021-03-10",0.778475,0.65462,0.724599,"defillama","2021-03-10",1.1892,1.1069],["2021-03-11",0.70289,0.587259,0.64986,"defillama","2021-03-11",1.1969,1.1066],["2021-03-12",0.671599,0.562808,0.624379,"defillama","2021-03-12",1.1933,1.1094],["2021-03-13",0.622188,0.521401,0.578443,"defillama","2021-03-12",1.1933,1.1094],["2021-03-14",0.639727,0.536099,0.594749,"defillama","2021-03-12",1.1933,1.1094],["2021-03-15",0.618287,0.518697,0.574924,"defillama","2021-03-15",1.192,1.1084],["2021-03-16",0.601886,0.504684,0.556818,"defillama","2021-03-16",1.1926,1.1033],["2021-03-17",0.653593,0.548915,0.606386,"defillama","2021-03-17",1.1907,1.1047],["2021-03-18",0.656901,0.551461,0.610413,"defillama","2021-03-18",1.1912,1.1069],["2021-03-19",0.617043,0.518916,0.574232,"defillama","2021-03-19",1.1891,1.1066],["2021-03-20",0.596259,0.501437,0.55489,"defillama","2021-03-19",1.1891,1.1066],["2021-03-21",0.627462,0.527678,0.583929,"defillama","2021-03-19",1.1891,1.1066],["2021-03-22",0.565208,0.473929,0.522412,"defillama","2021-03-22",1.1926,1.1023],["2021-03-23",0.541112,0.455367,0.503909,"defillama","2021-03-23",1.1883,1.1066],["2021-03-24",0.576689,0.487687,0.539771,"defillama","2021-03-24",1.1825,1.1068],["2021-03-25",0.564311,0.478149,0.528115,"defillama","2021-03-25",1.1802,1.1045],["2021-03-26",0.55824,0.473808,0.525453,"defillama","2021-03-26",1.1782,1.109],["2021-03-27",0.552906,0.46928,0.520431,"defillama","2021-03-26",1.1782,1.109],["2021-03-28",0.660544,0.560639,0.621748,"defillama","2021-03-26",1.1782,1.109],["2021-03-29",0.649163,0.550885,0.610105,"defillama","2021-03-29",1.1784,1.1075],["2021-03-30",0.655392,0.558208,0.61721,"defillama","2021-03-30",1.1741,1.1057],["2021-03-31",0.957669,0.816775,0.90417,"defillama","2021-03-31",1.1725,1.107],["2021-04-01",1.14694,0.976454,1.08377,"defillama","2021-04-01",1.1746,1.1099],["2021-04-02",1.1857,1.00945,1.12039,"defillama","2021-04-01",1.1746,1.1099],["2021-04-03",1.49754,1.27494,1.41505,"defillama","2021-04-01",1.1746,1.1099],["2021-04-04",1.49754,1.27494,1.41505,"defillama","2021-04-01",1.1746,1.1099],["2021-04-05",1.54686,1.31692,1.46165,"defillama","2021-04-01",1.1746,1.1099],["2021-04-06",1.29658,1.09768,1.21513,"defillama","2021-04-06",1.1812,1.107],["2021-04-07",1.1796,0.992593,1.09622,"defillama","2021-04-07",1.1884,1.1044],["2021-04-08",1.18051,0.994279,1.0958,"defillama","2021-04-08",1.1873,1.1021],["2021-04-09",1.22938,1.03413,1.13858,"defillama","2021-04-09",1.1888,1.101],["2021-04-10",1.17694,0.990019,1.09001,"defillama","2021-04-09",1.1888,1.101],["2021-04-11",1.40362,1.18071,1.29996,"defillama","2021-04-09",1.1888,1.101],["2021-04-12",1.30282,1.09444,1.20366,"defillama","2021-04-12",1.1904,1.0998],["2021-04-13",1.12314,0.944136,1.03864,"defillama","2021-04-13",1.1896,1.1001],["2021-04-14",1.20234,1.00496,1.10878,"defillama","2021-04-14",1.1964,1.1033],["2021-04-15",0.9992,0.834754,0.922069,"defillama","2021-04-15",1.197,1.1046],["2021-04-16",1.02075,0.851621,0.93772,"defillama","2021-04-16",1.1986,1.1011],["2021-04-17",1.14341,0.953955,1.0504,"defillama","2021-04-16",1.1986,1.1011],["2021-04-18",1.12913,0.942041,1.03728,"defillama","2021-04-16",1.1986,1.1011],["2021-04-19",0.952058,0.791074,0.870023,"defillama","2021-04-19",1.2035,1.0998],["2021-04-20",0.92662,0.768916,0.848037,"defillama","2021-04-20",1.2051,1.1029],["2021-04-21",0.996654,0.830061,0.915225,"defillama","2021-04-21",1.2007,1.1026],["2021-04-22",0.940845,0.781043,0.861881,"defillama","2021-04-22",1.2046,1.1035],["2021-04-23",0.910348,0.754473,0.832788,"defillama","2021-04-23",1.2066,1.1038],["2021-04-24",0.864658,0.716607,0.790991,"defillama","2021-04-23",1.2066,1.1038],["2021-04-25",0.894899,0.74167,0.818655,"defillama","2021-04-23",1.2066,1.1038],["2021-04-26",0.970804,0.803313,0.889027,"defillama","2021-04-26",1.2085,1.1067],["2021-04-27",1.194,0.98776,1.09029,"defillama","2021-04-27",1.2088,1.1038],["2021-04-28",1.194,0.989233,1.09251,"defillama","2021-04-28",1.207,1.1044],["2021-04-29",1.86401,1.53682,1.69358,"defillama","2021-04-29",1.2129,1.102],["2021-04-30",1.91869,1.58805,1.74654,"defillama","2021-04-30",1.2082,1.0998],["2021-05-01",2.8652,2.37146,2.60813,"defillama","2021-04-30",1.2082,1.0998],["2021-05-02",2.31345,1.91479,2.10589,"defillama","2021-04-30",1.2082,1.0998],["2021-05-03",2.31345,1.92083,2.11599,"defillama","2021-05-03",1.2044,1.1016],["2021-05-04",2.46983,2.05459,2.25594,"defillama","2021-05-04",1.2021,1.098],["2021-05-05",2.1528,1.79325,1.9663,"defillama","2021-05-05",1.2005,1.0965],["2021-05-06",3.011,2.49668,2.73461,"defillama","2021-05-06",1.206,1.0953],["2021-05-07",3.53567,2.93197,3.21432,"defillama","2021-05-07",1.2059,1.0963],["2021-05-08",3.79665,3.14839,3.45158,"defillama","2021-05-07",1.2059,1.0963],["2021-05-09",5.13543,4.25859,4.66869,"defillama","2021-05-07",1.2059,1.0963],["2021-05-10",4.86662,3.9992,4.37472,"defillama","2021-05-10",1.2169,1.0939],["2021-05-11",4.6126,3.79014,4.16006,"defillama","2021-05-11",1.217,1.0976],["2021-05-12",4.66268,3.84773,4.21942,"defillama","2021-05-12",1.2118,1.0966],["2021-05-13",4.21928,3.4925,3.82778,"defillama","2021-05-13",1.2081,1.096],["2021-05-14",3.89924,3.2164,3.5226,"defillama","2021-05-14",1.2123,1.0952],["2021-05-15",4.1978,3.46267,3.79232,"defillama","2021-05-14",1.2123,1.0952],["2021-05-16",3.88188,3.20208,3.50691,"defillama","2021-05-14",1.2123,1.0952],["2021-05-17",3.48542,2.87031,3.14299,"defillama","2021-05-17",1.2143,1.095],["2021-05-18",3.08549,2.52453,2.76765,"defillama","2021-05-18",1.2222,1.0963],["2021-05-19",4.04228,3.31009,3.64374,"defillama","2021-05-19",1.2212,1.1008],["2021-05-20",2.39072,1.95913,2.15328,"defillama","2021-05-20",1.2203,1.0991],["2021-05-21",3.16097,2.59351,2.84015,"defillama","2021-05-21",1.2188,1.0951],["2021-05-22",2.19083,1.79753,1.96848,"defillama","2021-05-21",1.2188,1.0951],["2021-05-23",1.96891,1.61545,1.76908,"defillama","2021-05-21",1.2188,1.0951],["2021-05-24",1.71024,1.40046,1.53448,"defillama","2021-05-24",1.2212,1.0957],["2021-05-25",2.35535,1.92054,2.10818,"defillama","2021-05-25",1.2264,1.0977],["2021-05-26",2.70534,2.21223,2.42416,"defillama","2021-05-26",1.2229,1.0958],["2021-05-27",2.56878,2.1059,2.30954,"defillama","2021-05-27",1.2198,1.0967],["2021-05-28",2.33141,1.92012,2.10445,"defillama","2021-05-28",1.2142,1.096],["2021-05-29",1.81379,1.49381,1.63722,"defillama","2021-05-28",1.2142,1.096],["2021-05-30",1.70643,1.40539,1.54031,"defillama","2021-05-28",1.2142,1.096],["2021-05-31",1.93223,1.58366,1.73918,"defillama","2021-05-31",1.2201,1.0982],["2021-06-01",2.30052,1.88182,2.06737,"defillama","2021-06-01",1.2225,1.0986],["2021-06-02",2.33347,1.91488,2.10292,"defillama","2021-06-02",1.2186,1.0982],["2021-06-03",2.33347,1.91472,2.09872,"defillama","2021-06-03",1.2187,1.0961],["2021-06-04",2.39437,1.97605,2.16397,"defillama","2021-06-04",1.2117,1.0951],["2021-06-05",2.24155,1.84992,2.02585,"defillama","2021-06-04",1.2117,1.0951],["2021-06-06",2.16615,1.78769,1.9577,"defillama","2021-06-04",1.2117,1.0951],["2021-06-07",2.14216,1.76135,1.92586,"defillama","2021-06-07",1.2162,1.0934],["2021-06-08",2.45238,2.01312,2.19712,"defillama","2021-06-08",1.2182,1.0914],["2021-06-09",2.64857,2.17185,2.37014,"defillama","2021-06-09",1.2195,1.0913],["2021-06-10",2.85534,2.34544,2.55864,"defillama","2021-06-10",1.2174,1.0909],["2021-06-11",2.79189,2.30259,2.50591,"defillama","2021-06-11",1.2125,1.0883],["2021-06-12",2.29945,1.89645,2.06391,"defillama","2021-06-11",1.2125,1.0883],["2021-06-13",2.26653,1.86931,2.03437,"defillama","2021-06-11",1.2125,1.0883],["2021-06-14",2.36417,1.95193,2.12545,"defillama","2021-06-14",1.2112,1.0889],["2021-06-15",2.53498,2.09364,2.28186,"defillama","2021-06-15",1.2108,1.0899],["2021-06-16",2.321,1.91439,2.08592,"defillama","2021-06-16",1.2124,1.0896],["2021-06-17",2.01005,1.68388,1.83964,"defillama","2021-06-17",1.1937,1.0925],["2021-06-18",2.1019,1.7666,1.93283,"defillama","2021-06-18",1.1898,1.0941],["2021-06-19",1.92921,1.62146,1.77404,"defillama","2021-06-18",1.1898,1.0941],["2021-06-20",1.95919,1.64666,1.80161,"defillama","2021-06-18",1.1898,1.0941],["2021-06-21",1.97032,1.65698,1.81506,"defillama","2021-06-21",1.1891,1.0954],["2021-06-22",1.42842,1.20096,1.31421,"defillama","2021-06-22",1.1894,1.0943],["2021-06-23",1.449,1.21245,1.32921,"defillama","2021-06-23",1.1951,1.0963],["2021-06-24",1.64799,1.38069,1.5142,"defillama","2021-06-24",1.1936,1.0967],["2021-06-25",1.72514,1.44363,1.58164,"defillama","2021-06-25",1.195,1.0956],["2021-06-26",1.47382,1.23332,1.35123,"defillama","2021-06-25",1.195,1.0956],["2021-06-27",1.4473,1.21113,1.32692,"defillama","2021-06-25",1.195,1.0956],["2021-06-28",1.60872,1.35073,1.48161,"defillama","2021-06-28",1.191,1.0969],["2021-06-29",1.68847,1.42032,1.55738,"defillama","2021-06-29",1.1888,1.0965],["2021-06-30",1.73038,1.45606,1.59875,"defillama","2021-06-30",1.1884,1.098],["2021-07-01",1.6786,1.41248,1.55161,"defillama","2021-07-01",1.1884,1.0985],["2021-07-02",1.57555,1.33262,1.45855,"defillama","2021-07-02",1.1823,1.0945],["2021-07-03",1.54377,1.30573,1.42913,"defillama","2021-07-02",1.1823,1.0945],["2021-07-04",1.61824,1.36872,1.49807,"defillama","2021-07-02",1.1823,1.0945],["2021-07-05",1.71884,1.44854,1.58398,"defillama","2021-07-05",1.1866,1.0935],["2021-07-06",1.59127,1.3442,1.46921,"defillama","2021-07-06",1.1838,1.093],["2021-07-07",1.98068,1.67415,1.82767,"defillama","2021-07-07",1.1831,1.0917],["2021-07-08",2.11828,1.78939,1.94167,"defillama","2021-07-08",1.1838,1.0851],["2021-07-09",1.94914,1.64373,1.78378,"defillama","2021-07-09",1.1858,1.0852],["2021-07-10",1.99522,1.68259,1.82595,"defillama","2021-07-09",1.1858,1.0852],["2021-07-11",1.9574,1.6507,1.79134,"defillama","2021-07-09",1.1858,1.0852],["2021-07-12",1.91926,1.61936,1.75733,"defillama","2021-07-12",1.1852,1.0852],["2021-07-13",1.76583,1.49091,1.61868,"defillama","2021-07-13",1.1844,1.0857],["2021-07-14",1.6232,1.3742,1.48963,"defillama","2021-07-14",1.1812,1.084],["2021-07-15",1.58227,1.33988,1.45083,"defillama","2021-07-15",1.1809,1.0828],["2021-07-16",1.59169,1.34866,1.4637,"defillama","2021-07-16",1.1802,1.0853],["2021-07-17",1.50434,1.27465,1.38338,"defillama","2021-07-16",1.1802,1.0853],["2021-07-18",1.46739,1.24334,1.3494,"defillama","2021-07-16",1.1802,1.0853],["2021-07-19",1.49208,1.26813,1.37465,"defillama","2021-07-19",1.1766,1.084],["2021-07-20",1.3889,1.17954,1.27838,"defillama","2021-07-20",1.1775,1.0838],["2021-07-21",1.42982,1.21459,1.31759,"defillama","2021-07-21",1.1772,1.0848],["2021-07-22",1.83191,1.55576,1.68473,"defillama","2021-07-22",1.1775,1.0829],["2021-07-23",1.86126,1.58176,1.71432,"defillama","2021-07-23",1.1767,1.0838],["2021-07-24",1.89571,1.61104,1.74604,"defillama","2021-07-23",1.1767,1.0838],["2021-07-25",1.84418,1.56725,1.69859,"defillama","2021-07-23",1.1767,1.0838],["2021-07-26",1.86153,1.5793,1.70976,"defillama","2021-07-26",1.1787,1.0826],["2021-07-27",1.88413,1.59537,1.72395,"defillama","2021-07-27",1.181,1.0806],["2021-07-28",1.89992,1.60915,1.7382,"defillama","2021-07-28",1.1807,1.0802],["2021-07-29",1.94737,1.64017,1.76941,"defillama","2021-07-29",1.1873,1.0788],["2021-07-30",2.15778,1.81464,1.95454,"defillama","2021-07-30",1.1891,1.0771],["2021-07-31",2.60988,2.19484,2.36406,"defillama","2021-07-30",1.1891,1.0771],["2021-08-01",3.51933,2.95965,3.18784,"defillama","2021-07-30",1.1891,1.0771],["2021-08-02",3.84933,3.23854,3.485,"defillama","2021-08-02",1.1886,1.0761],["2021-08-03",3.72099,3.13082,3.36094,"defillama","2021-08-03",1.1885,1.0735],["2021-08-04",3.55945,3.00097,3.21974,"defillama","2021-08-04",1.1861,1.0729],["2021-08-05",4.47772,3.77867,4.05565,"defillama","2021-08-05",1.185,1.0733],["2021-08-06",5.11151,4.32922,4.64266,"defillama","2021-08-06",1.1807,1.0724],["2021-08-07",4.9533,4.19522,4.49895,"defillama","2021-08-06",1.1807,1.0724],["2021-08-08",5.09454,4.31485,4.62724,"defillama","2021-08-06",1.1807,1.0724],["2021-08-09",4.49012,3.81781,4.11789,"defillama","2021-08-09",1.1761,1.0786],["2021-08-10",5.12038,4.36818,4.72331,"defillama","2021-08-10",1.1722,1.0813],["2021-08-11",4.98127,4.25095,4.59868,"defillama","2021-08-11",1.1718,1.0818],["2021-08-12",4.79562,4.0852,4.42182,"defillama","2021-08-12",1.1739,1.0824],["2021-08-13",4.40522,3.74434,4.05475,"defillama","2021-08-13",1.1765,1.0829],["2021-08-14",4.93462,4.19432,4.54203,"defillama","2021-08-13",1.1765,1.0829],["2021-08-15",4.97907,4.23211,4.58295,"defillama","2021-08-13",1.1765,1.0829],["2021-08-16",4.8724,4.13898,4.45271,"defillama","2021-08-16",1.1772,1.0758],["2021-08-17",4.27783,3.63544,3.89465,"defillama","2021-08-17",1.1767,1.0713],["2021-08-18",3.73557,3.18653,3.41787,"defillama","2021-08-18",1.1723,1.0726],["2021-08-19",5.22178,4.46458,4.78737,"defillama","2021-08-19",1.1696,1.0723],["2021-08-20",5.89692,5.05262,5.41187,"defillama","2021-08-20",1.1671,1.0711],["2021-08-21",6.33218,5.42557,5.81133,"defillama","2021-08-20",1.1671,1.0711],["2021-08-22",6.36118,5.45042,5.83794,"defillama","2021-08-20",1.1671,1.0711],["2021-08-23",5.61524,4.79198,5.1485,"defillama","2021-08-23",1.1718,1.0744],["2021-08-24",5.66867,4.82851,5.17181,"defillama","2021-08-24",1.174,1.0711],["2021-08-25",5.46877,4.65982,5.00419,"defillama","2021-08-25",1.1736,1.0739],["2021-08-26",5.87211,4.99032,5.38405,"defillama","2021-08-26",1.1767,1.0789],["2021-08-27",5.58427,4.74812,5.12607,"defillama","2021-08-27",1.1761,1.0796],["2021-08-28",6.23421,5.30074,5.72268,"defillama","2021-08-27",1.1761,1.0796],["2021-08-29",5.94205,5.05234,5.4545,"defillama","2021-08-27",1.1761,1.0796],["2021-08-30",5.89353,4.9941,5.39262,"defillama","2021-08-30",1.1801,1.0798],["2021-08-31",5.00505,4.22938,4.56731,"defillama","2021-08-31",1.1834,1.0799],["2021-09-01",5.17291,4.37751,4.74741,"defillama","2021-09-01",1.1817,1.0845],["2021-09-02",5.51453,4.65518,5.04994,"defillama","2021-09-02",1.1846,1.0848],["2021-09-03",5.26858,4.43782,4.8208,"defillama","2021-09-03",1.1872,1.0863],["2021-09-04",5.33835,4.49659,4.88464,"defillama","2021-09-03",1.1872,1.0863],["2021-09-05",4.84983,4.0851,4.43765,"defillama","2021-09-03",1.1872,1.0863],["2021-09-06",4.78409,4.03245,4.38286,"defillama","2021-09-06",1.1864,1.0869],["2021-09-07",4.57283,3.85567,4.18456,"defillama","2021-09-07",1.186,1.0853],["2021-09-08",4.25142,3.59467,3.91388,"defillama","2021-09-08",1.1827,1.0888],["2021-09-09",4.944,4.17638,4.53597,"defillama","2021-09-09",1.1838,1.0861],["2021-09-10",6.01899,5.08318,5.51728,"defillama","2021-09-10",1.1841,1.0854],["2021-09-11",5.56436,4.69923,5.10054,"defillama","2021-09-10",1.1841,1.0854],["2021-09-12",5.87697,4.96324,5.3871,"defillama","2021-09-10",1.1841,1.0854],["2021-09-13",5.60028,4.75406,5.16909,"defillama","2021-09-13",1.178,1.0873],["2021-09-14",5.39501,4.56662,4.97168,"defillama","2021-09-14",1.1814,1.0887],["2021-09-15",5.74963,4.86267,5.27357,"defillama","2021-09-15",1.1824,1.0845],["2021-09-16",5.35961,4.55633,4.96002,"defillama","2021-09-16",1.1763,1.0886],["2021-09-17",5.78299,4.90916,5.36621,"defillama","2021-09-17",1.178,1.0931],["2021-09-18",5.47475,4.6475,5.08018,"defillama","2021-09-17",1.178,1.0931],["2021-09-19",5.73718,4.87027,5.32369,"defillama","2021-09-17",1.178,1.0931],["2021-09-20",5.69182,4.86024,5.28939,"defillama","2021-09-20",1.1711,1.0883],["2021-09-21",4.91876,4.19046,4.54455,"defillama","2021-09-21",1.1738,1.0845],["2021-09-22",4.52363,3.85679,4.17305,"defillama","2021-09-22",1.1729,1.082],["2021-09-23",5.37748,4.59025,4.9717,"defillama","2021-09-23",1.1715,1.0831],["2021-09-24",5.1351,4.38186,4.74555,"defillama","2021-09-24",1.1719,1.083],["2021-09-25",4.90421,4.18484,4.53218,"defillama","2021-09-24",1.1719,1.083],["2021-09-26",4.85611,4.14379,4.48773,"defillama","2021-09-24",1.1719,1.083],["2021-09-27",5.26942,4.50455,4.88744,"defillama","2021-09-27",1.1698,1.085],["2021-09-28",4.60952,3.94719,4.27875,"defillama","2021-09-28",1.1678,1.084],["2021-09-29",4.66813,4.0056,4.33766,"defillama","2021-09-29",1.1654,1.0829],["2021-09-30",4.57888,3.95447,4.28269,"defillama","2021-09-30",1.1579,1.083],["2021-10-01",4.93153,4.25132,4.58759,"defillama","2021-10-01",1.16,1.0791],["2021-10-02",5.31276,4.57997,4.94224,"defillama","2021-10-01",1.16,1.0791],["2021-10-03",5.13533,4.42701,4.77719,"defillama","2021-10-01",1.16,1.0791],["2021-10-04",4.78647,4.1135,4.42942,"defillama","2021-10-04",1.1636,1.0768],["2021-10-05",4.22131,3.63844,3.91205,"defillama","2021-10-05",1.1602,1.0752],["2021-10-06",4.32318,3.7456,4.01342,"defillama","2021-10-06",1.1542,1.0715],["2021-10-07",4.21858,3.64866,3.90844,"defillama","2021-10-07",1.1562,1.0712],["2021-10-08",4.21399,3.64248,3.90984,"defillama","2021-10-08",1.1569,1.0734],["2021-10-09",3.9928,3.45129,3.70461,"defillama","2021-10-08",1.1569,1.0734],["2021-10-10",3.93871,3.40453,3.65443,"defillama","2021-10-08",1.1569,1.0734],["2021-10-11",3.83515,3.31359,3.55283,"defillama","2021-10-11",1.1574,1.0722],["2021-10-12",3.80505,3.29299,3.53305,"defillama","2021-10-12",1.1555,1.0729],["2021-10-13",3.52938,3.05257,3.27297,"defillama","2021-10-13",1.1562,1.0722],["2021-10-14",3.72525,3.21087,3.43114,"defillama","2021-10-14",1.1602,1.0686],["2021-10-15",4.13407,3.56324,3.823,"defillama","2021-10-15",1.1602,1.0729],["2021-10-16",4.02349,3.46793,3.72074,"defillama","2021-10-15",1.1602,1.0729],["2021-10-17",3.73381,3.21825,3.45286,"defillama","2021-10-15",1.1602,1.0729],["2021-10-18",3.61059,3.1115,3.33304,"defillama","2021-10-18",1.1604,1.0712],["2021-10-19",3.31408,2.84348,3.04707,"defillama","2021-10-19",1.1655,1.0716],["2021-10-20",3.42705,2.94851,3.1664,"defillama","2021-10-20",1.1623,1.0739],["2021-10-21",3.80155,3.26678,3.49219,"defillama","2021-10-21",1.1637,1.069],["2021-10-22",3.53735,3.04157,3.24475,"defillama","2021-10-22",1.163,1.0668],["2021-10-23",3.5239,3.03001,3.23242,"defillama","2021-10-22",1.163,1.0668],["2021-10-24",3.61301,3.10663,3.31415,"defillama","2021-10-22",1.163,1.0668],["2021-10-25",3.46308,2.98464,3.18341,"defillama","2021-10-25",1.1603,1.0666],["2021-10-26",3.28447,2.82705,3.02042,"defillama","2021-10-26",1.1618,1.0684],["2021-10-27",3.5499,3.05578,3.26052,"defillama","2021-10-27",1.1617,1.067],["2021-10-28",3.33427,2.87611,3.06478,"defillama","2021-10-28",1.1593,1.0656],["2021-10-29",3.47437,2.98357,3.16587,"defillama","2021-10-29",1.1645,1.0611],["2021-10-30",3.54412,3.04347,3.22942,"defillama","2021-10-29",1.1645,1.0611],["2021-10-31",3.4263,2.94229,3.12207,"defillama","2021-10-29",1.1645,1.0611],["2021-11-01",3.1717,2.73942,2.89337,"defillama","2021-11-01",1.1578,1.0562],["2021-11-02",3.1717,2.73351,2.89588,"defillama","2021-11-02",1.1603,1.0594],["2021-11-03",3.02668,2.61417,2.76265,"defillama","2021-11-03",1.1578,1.0568],["2021-11-04",2.81985,2.43742,2.57245,"defillama","2021-11-04",1.1569,1.0554],["2021-11-05",2.70341,2.34691,2.47811,"defillama","2021-11-05",1.1519,1.0559],["2021-11-06",3.96832,3.44503,3.6376,"defillama","2021-11-05",1.1519,1.0559],["2021-11-07",3.96832,3.44503,3.6376,"defillama","2021-11-05",1.1519,1.0559],["2021-11-08",4.17706,3.60745,3.82065,"defillama","2021-11-08",1.1579,1.0591],["2021-11-09",4.17706,3.60807,3.82167,"defillama","2021-11-09",1.1577,1.0592],["2021-11-10",4.14662,3.58766,3.78678,"defillama","2021-11-10",1.1558,1.0555],["2021-11-11",4.10085,3.5784,3.77915,"defillama","2021-11-11",1.146,1.0561],["2021-11-12",4.26557,3.72604,3.93768,"defillama","2021-11-12",1.1448,1.0568],["2021-11-13",5.59557,4.88782,5.16545,"defillama","2021-11-12",1.1448,1.0568],["2021-11-14",5.28977,4.62069,4.88315,"defillama","2021-11-12",1.1448,1.0568],["2021-11-15",4.23846,3.70366,3.90106,"defillama","2021-11-15",1.1444,1.0533],["2021-11-16",4.23846,3.72842,3.92528,"defillama","2021-11-16",1.1368,1.0528],["2021-11-17",3.86797,3.41814,3.5993,"defillama","2021-11-17",1.1316,1.053],["2021-11-18",3.74779,3.30347,3.47228,"defillama","2021-11-18",1.1345,1.0511],["2021-11-19",3.74779,3.32516,3.47878,"defillama","2021-11-19",1.1271,1.0462],["2021-11-20",4.86469,4.31611,4.51552,"defillama","2021-11-19",1.1271,1.0462],["2021-11-21",4.86469,4.31611,4.51552,"defillama","2021-11-19",1.1271,1.0462],["2021-11-22",4.31702,3.82783,4.00161,"defillama","2021-11-22",1.1278,1.0454],["2021-11-23",3.68059,3.26902,3.42985,"defillama","2021-11-23",1.1259,1.0492],["2021-11-24",3.60721,3.219,3.3748,"defillama","2021-11-24",1.1206,1.0484],["2021-11-25",3.60721,3.21413,3.3684,"defillama","2021-11-25",1.1223,1.048],["2021-11-26",3.83514,3.39663,3.54812,"defillama","2021-11-26",1.1291,1.0446],["2021-11-27",3.6797,3.25897,3.40432,"defillama","2021-11-26",1.1291,1.0446],["2021-11-28",3.44473,3.05086,3.18693,"defillama","2021-11-26",1.1291,1.0446],["2021-11-29",3.88882,3.44875,3.6005,"defillama","2021-11-29",1.1276,1.044],["2021-11-30",4.33057,3.81111,3.97499,"defillama","2021-11-30",1.1363,1.043],["2021-12-01",4.33057,3.82762,3.99106,"defillama","2021-12-01",1.1314,1.0427],["2021-12-02",3.88767,3.42858,3.57052,"defillama","2021-12-02",1.1339,1.0414],["2021-12-03",3.26549,2.89211,3.00404,"defillama","2021-12-03",1.1291,1.0387],["2021-12-04",3.26549,2.89211,3.00404,"defillama","2021-12-03",1.1291,1.0387],["2021-12-05",3.10654,2.75134,2.85782,"defillama","2021-12-03",1.1291,1.0387],["2021-12-06",3.78,3.34898,3.4883,"defillama","2021-12-06",1.1287,1.0416],["2021-12-07",3.74541,3.32748,3.46524,"defillama","2021-12-07",1.1256,1.0414],["2021-12-08",3.53967,3.13273,3.26806,"defillama","2021-12-08",1.1299,1.0432],["2021-12-09",3.69572,3.26737,3.41309,"defillama","2021-12-09",1.1311,1.0446],["2021-12-10",3.26728,2.89833,3.02122,"defillama","2021-12-10",1.1273,1.0424],["2021-12-11",3.18426,2.82468,2.94445,"defillama","2021-12-10",1.1273,1.0424],["2021-12-12",3.03007,2.6879,2.80187,"defillama","2021-12-10",1.1273,1.0424],["2021-12-13",3.03007,2.68671,2.79901,"defillama","2021-12-13",1.1278,1.0418],["2021-12-14",2.51881,2.22726,2.31725,"defillama","2021-12-14",1.1309,1.0404],["2021-12-15",2.89526,2.57082,2.67777,"defillama","2021-12-15",1.1262,1.0416],["2021-12-16",3.0038,2.64979,2.77089,"defillama","2021-12-16",1.1336,1.0457],["2021-12-17",3.48544,3.07629,3.20211,"defillama","2021-12-17",1.133,1.0409],["2021-12-18",3.1999,2.82427,2.93979,"defillama","2021-12-17",1.133,1.0409],["2021-12-19",3.04668,2.68903,2.79902,"defillama","2021-12-17",1.133,1.0409],["2021-12-20",2.87539,2.55069,2.65476,"defillama","2021-12-20",1.1273,1.0408],["2021-12-21",2.82828,2.50401,2.60842,"defillama","2021-12-21",1.1295,1.0417],["2021-12-22",3.01541,2.66826,2.78353,"defillama","2021-12-22",1.1301,1.0432],["2021-12-23",3.09,2.7321,2.84493,"defillama","2021-12-23",1.131,1.0413],["2021-12-24",3.037,2.68357,2.79145,"defillama","2021-12-24",1.1317,1.0402],["2021-12-25",2.85661,2.52417,2.62564,"defillama","2021-12-24",1.1317,1.0402],["2021-12-26",2.87642,2.54168,2.64386,"defillama","2021-12-24",1.1317,1.0402],["2021-12-27",2.68373,2.37247,2.46641,"defillama","2021-12-27",1.1312,1.0396],["2021-12-28",2.89125,2.55163,2.64885,"defillama","2021-12-28",1.1331,1.0381],["2021-12-29",2.98156,2.63785,2.73809,"defillama","2021-12-29",1.1303,1.038],["2021-12-30",2.66661,2.35275,2.43816,"defillama","2021-12-30",1.1334,1.0363],["2021-12-31",2.98678,2.6371,2.72438,"defillama","2021-12-31",1.1326,1.0331]]}