{"coin":"lido-dao","symbol":"LDO","name":"Lido DAO","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",1.08,1.01256,0.997071,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",1.21,1.13264,1.11826,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",1.203,1.14083,1.12702,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",1.38,1.30201,1.28157,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",1.339,1.26309,1.24275,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",1.52,1.44762,1.42793,"binance","2023-01-06",1.05,0.9864],["2023-01-07",1.488,1.41714,1.39787,"binance","2023-01-06",1.05,0.9864],["2023-01-08",1.969,1.87524,1.84973,"binance","2023-01-06",1.05,0.9864],["2023-01-09",1.94,1.81376,1.78928,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",1.928,1.798,1.78146,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",1.895,1.76328,1.75746,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",2.052,1.90494,1.91561,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",2.101,1.94285,1.95276,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",2.163,2.00018,2.01039,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",2.221,2.05382,2.06429,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",2.122,1.96263,1.96774,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",1.998,1.84266,1.84229,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",1.975,1.82212,1.805,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",1.97,1.82154,1.80715,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",2.348,2.16885,2.16061,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",2.396,2.21319,2.20478,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",2.207,2.03861,2.03086,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",2.525,2.32269,2.32571,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",2.374,2.18641,2.19799,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",2.533,2.32855,2.33321,"binance","2023-01-25",1.0878,1.002],["2023-01-26",2.33,2.1386,2.13902,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",2.39,2.19972,2.20346,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",2.24,2.06167,2.06517,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",2.3,2.11689,2.12049,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",2.071,1.89948,1.90802,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",2.199,2.02991,2.0364,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",2.307,2.11768,2.11344,"binance","2023-02-01",1.0894,0.998],["2023-02-02",2.266,2.06225,2.0606,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",2.355,2.15324,2.15087,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",2.21,2.02066,2.01844,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",2.049,1.87346,1.8714,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",2.201,2.0425,2.03515,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",2.581,2.41215,2.38948,"binance","2023-02-07",1.07,0.9906],["2023-02-08",2.561,2.38565,2.35727,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",2.633,2.44453,2.41764,"binance","2023-02-09",1.0771,0.989],["2023-02-10",2.279,2.1319,2.10461,"binance","2023-02-10",1.069,0.9872],["2023-02-11",2.369,2.21609,2.18772,"binance","2023-02-10",1.069,0.9872],["2023-02-12",2.507,2.34518,2.31516,"binance","2023-02-10",1.069,0.9872],["2023-02-13",2.388,2.2347,2.20096,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",2.57,2.3887,2.35764,"binance","2023-02-14",1.0759,0.987],["2023-02-15",2.854,2.66729,2.63662,"binance","2023-02-15",1.07,0.9885],["2023-02-16",2.596,2.42617,2.39536,"binance","2023-02-16",1.07,0.9873],["2023-02-17",3.031,2.85271,2.82304,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",3.25,3.05882,3.02701,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",2.942,2.76894,2.74014,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",2.926,2.74124,2.70314,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",2.794,2.62003,2.58152,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",2.907,2.73112,2.69561,"binance","2023-02-22",1.0644,0.987],["2023-02-23",2.996,2.82216,2.79168,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",2.871,2.71618,2.68847,"binance","2023-02-24",1.057,0.9898],["2023-02-25",2.929,2.77105,2.74279,"binance","2023-02-24",1.057,0.9898],["2023-02-26",3.12,2.95175,2.92164,"binance","2023-02-24",1.057,0.9898],["2023-02-27",3.268,3.09646,3.07447,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",3.003,2.82795,2.81296,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",3.021,2.82759,2.82674,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",3.019,2.84677,2.84335,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",2.82,2.65662,2.64546,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",2.553,2.40509,2.39499,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",2.624,2.47197,2.46159,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",2.59,2.43284,2.41994,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",2.553,2.39381,2.384,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",2.359,2.23708,2.22164,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",2.28,2.16032,2.14109,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",2.307,2.17929,2.14094,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",2.13,2.01209,1.97668,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",2.45,2.31438,2.27364,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",2.671,2.49486,2.43249,"binance","2023-03-13",1.0706,0.975],["2023-03-14",2.754,2.56496,2.50956,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",2.299,2.17935,2.11986,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",2.391,2.25672,2.2161,"binance","2023-03-16",1.0595,0.982],["2023-03-17",2.552,2.40233,2.36822,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",2.476,2.33079,2.29769,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",2.471,2.32608,2.29305,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",2.285,2.13213,2.11678,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",2.406,2.23274,2.22604,"binance","2023-03-21",1.0776,0.997],["2023-03-22",2.366,2.19379,2.18501,"binance","2023-03-22",1.0785,0.996],["2023-03-23",2.314,2.12703,2.12044,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",2.142,1.99349,1.96837,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",2.041,1.89949,1.87555,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",2.149,2,1.9748,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",2.101,1.95025,1.92587,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",2.332,2.15109,2.13969,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",2.38,2.19416,2.18823,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",2.33,2.14036,2.13244,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",2.453,2.25563,2.24841,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",2.406,2.21241,2.20533,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",2.337,2.14897,2.14209,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",2.401,2.20883,2.19757,"binance","2023-04-03",1.087,0.9949],["2023-04-04",2.583,2.36951,2.35861,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",2.595,2.37203,2.34855,"binance","2023-04-05",1.094,0.9901],["2023-04-06",2.596,2.37838,2.34936,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",2.486,2.2776,2.24981,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",2.384,2.18415,2.1575,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",2.345,2.14842,2.12221,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",2.463,2.25653,2.229,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",2.329,2.13572,2.10753,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",2.326,2.12965,2.09834,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",2.446,2.22061,2.17708,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",2.627,2.37587,2.33477,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",2.503,2.26372,2.22456,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",2.572,2.32613,2.28589,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",2.492,2.26937,2.22671,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",2.526,2.30222,2.26332,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",2.257,2.06439,2.02888,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",2.139,1.9545,1.91736,"binance","2023-04-20",1.0944,0.981],["2023-04-21",2.045,1.86282,1.82463,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",2.102,1.91474,1.87549,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",2.077,1.89197,1.85318,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",2.082,1.89238,1.85454,"binance","2023-04-24",1.1002,0.98],["2023-04-25",2.145,1.94611,1.90446,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",2.063,1.86883,1.83594,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",2.142,1.93987,1.9131,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",2.086,1.89964,1.86906,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",2.102,1.91422,1.8834,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",2.026,1.84501,1.8153,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",1.974,1.79765,1.76871,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",1.991,1.81578,1.78691,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",2.024,1.83284,1.79783,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",1.897,1.71302,1.6791,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",1.934,1.75595,1.72574,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",1.842,1.67242,1.64365,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",1.828,1.65971,1.63116,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",1.828,1.65625,1.62528,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",1.846,1.68446,1.64875,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",1.873,1.7105,1.67133,"binance","2023-05-10",1.095,0.9771],["2023-05-11",1.649,1.50869,1.47218,"binance","2023-05-11",1.093,0.9758],["2023-05-12",1.904,1.74807,1.70332,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",1.879,1.72512,1.68096,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",1.927,1.76919,1.7239,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",2.121,1.95017,1.90083,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",2.211,2.03198,1.97753,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",2.36,2.17933,2.12398,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",2.133,1.97263,1.92035,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",2.175,2.0124,1.95967,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",2.149,1.98834,1.93625,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",2.069,1.91432,1.86417,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",2.027,1.87304,1.81685,"binance","2023-05-22",1.0822,0.97],["2023-05-23",2.04,1.89257,1.8392,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",2.052,1.90264,1.85165,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",2.012,1.87424,1.81952,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",1.99,1.85099,1.79676,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",1.973,1.83518,1.78141,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",2.097,1.95052,1.89337,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",2.181,2.03546,1.97094,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",2.156,2.0067,1.94449,"binance","2023-05-30",1.0744,0.969],["2023-05-31",2.092,1.95825,1.9042,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",2.082,1.94634,1.89418,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",2.303,2.13974,2.08796,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",2.308,2.14438,2.09249,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",2.273,2.11186,2.06076,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",2.209,2.06642,2.01104,"binance","2023-06-05",1.069,0.9732],["2023-06-06",2.406,2.25218,2.18416,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",2.3906,2.23066,2.16463,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",2.2219,2.06939,2.01786,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",2.175,2.01763,1.96032,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",1.83,1.69759,1.64938,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",1.8684,1.73321,1.68399,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",1.7677,1.64208,1.60119,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",1.7951,1.66321,1.62728,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",1.7951,1.66075,1.61939,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",1.7951,1.65921,1.61956,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",1.7951,1.63697,1.59932,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",1.7951,1.63697,1.59932,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",1.7951,1.63697,1.59932,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",1.7951,1.64356,1.60609,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",1.7951,1.64191,1.61039,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",1.7951,1.64341,1.61104,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",1.92,1.74784,1.71725,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",1.9086,1.75358,1.71378,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",1.83,1.68137,1.6432,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",1.9793,1.81854,1.77726,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",1.9448,1.78128,1.73443,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",1.9625,1.79207,1.75426,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",1.8709,1.71046,1.68001,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",1.8773,1.71631,1.67907,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",1.8773,1.72768,1.69106,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",2.1557,1.98389,1.94184,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",2.1557,1.98389,1.94184,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",2.2,2.01853,1.97816,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",2.201,2.02019,1.97211,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",2.0794,1.91139,1.86972,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",1.987,1.8231,1.7788,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",1.9075,1.75193,1.70883,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",1.9075,1.75193,1.70883,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",1.9075,1.75193,1.70883,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",1.8773,1.71349,1.67117,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",1.8773,1.70834,1.6559,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",1.8773,1.70323,1.64924,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",2.2018,1.96906,1.89896,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",2.341,2.08627,2.01304,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",2.341,2.08627,2.01304,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",2.322,2.06933,1.9967,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",2.0284,1.80623,1.74338,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",2.0284,1.80222,1.7386,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",2.03,1.80895,1.74165,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",2.023,1.80673,1.74079,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",2.0361,1.83053,1.7628,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",2.0361,1.83053,1.7628,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",1.9964,1.79484,1.72843,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",1.9964,1.79921,1.72634,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",1.9542,1.76835,1.69726,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",1.921,1.73705,1.65871,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",1.9048,1.71218,1.63376,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",1.9048,1.73006,1.6529,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",1.9048,1.73006,1.6529,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",1.8514,1.68156,1.60656,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",1.8317,1.66171,1.5984,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",1.9438,1.77192,1.70282,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",1.8244,1.66081,1.60135,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",1.8244,1.66886,1.5986,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",1.8046,1.64864,1.58236,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",1.8253,1.66755,1.60051,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",1.8615,1.70062,1.63226,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",1.8047,1.64303,1.58141,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",1.8047,1.64903,1.58307,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",1.8047,1.64542,1.58405,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",1.8047,1.63781,1.57524,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",1.8501,1.6813,1.6169,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",1.8501,1.6813,1.6169,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",1.8501,1.6813,1.6169,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",1.8501,1.69268,1.62633,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",1.7303,1.58365,1.51809,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",1.7303,1.5851,1.52249,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",1.6317,1.49697,1.43036,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",1.6317,1.50152,1.4371,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",1.685,1.55057,1.48405,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",1.685,1.55057,1.48405,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",1.61,1.47598,1.41517,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",1.5524,1.42592,1.36389,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",1.6494,1.52652,1.45385,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",1.6494,1.52159,1.45494,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",1.6494,1.52609,1.45955,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",1.6494,1.52609,1.45955,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",1.6494,1.52609,1.45955,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",1.6494,1.52609,1.45879,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",1.55,1.43479,1.37137,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",1.55,1.42385,1.36234,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",1.55,1.42621,1.36688,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",1.55,1.42936,1.36847,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",1.54,1.42014,1.35964,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",1.54,1.42014,1.35964,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",1.54,1.42579,1.36135,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",1.54,1.43509,1.37023,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",1.54,1.43322,1.37031,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",1.5777,1.47311,1.40785,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",1.5955,1.49056,1.42245,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",1.5955,1.49056,1.42245,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",1.5955,1.49056,1.42245,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",1.5955,1.48778,1.42232,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",1.4815,1.3829,1.32219,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",1.4977,1.39542,1.33806,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",1.496,1.39422,1.33678,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",1.496,1.40364,1.34104,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",1.496,1.40364,1.34104,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",1.496,1.40364,1.34104,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",1.496,1.40298,1.34181,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",1.496,1.39643,1.33988,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",1.496,1.39787,1.34209,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",1.4839,1.3953,1.34339,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",1.4834,1.39326,1.34449,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",1.4834,1.39326,1.34449,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",1.4834,1.39326,1.34449,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",1.4834,1.39509,1.34989,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",1.4834,1.39877,1.35331,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",1.4834,1.40793,1.36288,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",1.6161,1.53345,1.48407,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",1.6161,1.52549,1.47499,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",1.6161,1.52549,1.47499,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",1.6161,1.52549,1.47499,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",1.6161,1.53476,1.47859,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",1.6161,1.5437,1.49121,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",1.6161,1.53958,1.48323,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",1.6161,1.53534,1.47777,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",1.6161,1.52996,1.4732,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",1.6161,1.52996,1.4732,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",1.6161,1.52996,1.4732,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",1.5,1.42437,1.36469,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",1.535,1.45058,1.39096,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",1.5438,1.45587,1.39414,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",1.5052,1.41746,1.35594,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",1.5435,1.46665,1.40006,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",1.5435,1.46665,1.40006,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",1.5435,1.46665,1.40006,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",1.5939,1.51253,1.43766,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",1.5389,1.45605,1.38572,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",1.5123,1.43142,1.35871,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",1.5123,1.43237,1.35646,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",1.5249,1.43981,1.35947,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",1.6461,1.55424,1.46752,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",1.6984,1.60363,1.51414,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",1.8327,1.72945,1.63623,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",1.8758,1.7643,1.67626,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",1.9205,1.8159,1.72039,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",1.7963,1.70427,1.61326,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",1.7928,1.70079,1.61609,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",1.7928,1.70079,1.61609,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",1.8312,1.73722,1.6507,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",1.8268,1.72258,1.64748,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",1.8072,1.70186,1.63497,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",1.88,1.78419,1.70783,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",1.8397,1.72564,1.66041,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",1.831,1.7109,1.64674,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",2.0574,1.92244,1.85035,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",2.0027,1.87133,1.80116,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",2,1.86202,1.79611,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",1.969,1.8426,1.77368,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",1.9774,1.85306,1.77875,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",2.2988,2.15022,2.07217,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",2.2904,2.14397,2.06593,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",2.2215,2.07947,2.00378,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",2.3058,2.15838,2.07982,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",2.3978,2.24724,2.16993,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",2.3665,2.20673,2.13347,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",2.4452,2.24991,2.16891,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",2.3036,2.12333,2.04923,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",2.1967,2.02051,1.94838,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",2.2462,2.06604,1.99228,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",2.3082,2.12307,2.04727,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",2.4207,2.21514,2.14093,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",2.2446,2.04893,1.98193,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",2.6237,2.40464,2.31807,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",2.4978,2.29156,2.20998,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",2.507,2.29663,2.21395,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",2.4907,2.2817,2.19956,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",2.5363,2.32347,2.23983,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",2.351,2.14684,2.06955,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",2.3366,2.13408,2.05832,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",2.2596,2.05699,1.98047,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",2.3409,2.14152,2.04773,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",2.365,2.17471,2.0725,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",2.4419,2.24543,2.13989,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",2.4805,2.28092,2.17372,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",2.3575,2.16921,2.05555,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",2.4028,2.22132,2.10048,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",2.2601,2.09696,1.97722,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",2.524,2.34333,2.21351,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",2.4498,2.27317,2.14542,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",2.3364,2.16795,2.04611,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",2.3836,2.21175,2.08745,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",2.2573,2.09845,1.98891,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",2.211,2.04646,1.93248,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",2.2928,2.12552,2.00904,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",2.3607,2.16201,2.05175,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",2.1593,1.97268,1.87168,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",2.1544,1.96821,1.86744,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",2.0734,1.89421,1.79722,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",2.125,1.94633,1.84512,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",2.0396,1.86061,1.762,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",2.0957,1.91493,1.81152,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",2.2089,2.0112,1.89696,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",2.4457,2.21872,2.08937,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",2.365,2.14551,2.02043,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",2.4456,2.21863,2.08929,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",2.5559,2.3187,2.18352,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",2.4588,2.23061,2.10056,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",2.8451,2.57126,2.42676,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",2.7125,2.44062,2.27026,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",2.9231,2.64534,2.44958,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",2.7452,2.48434,2.3005,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",2.5933,2.34688,2.17321,"bitstamp","2023-12-29",1.105,0.926]]}