Lido DAO Kurs 2024: 2,35 € bis 1,69 €, jeder Tag

Lido DAO schloss am 1.1.2024 bei 2,3469 € und am 31.12. bei 1,6861 €.

Das ist ein Minus von 28,2 % in Euro, -32,5 % in Dollar und -27,0 % in Franken.

Den höchsten Schlusskurs erreichte Lido DAO am 10.1.2024 mit 3,4879 €, den tiefsten am 6.9.2024 mit 0,8069 €.

Lido DAO-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
2,3469 €
Schlusskurs 1.1.2024
1,6861 €
Schlusskurs 31.12.2024
3,4879 €
Hoch, 10.1.2024
0,8069 €
Tief, 6.9.2024

Lido DAO 2024 in Zahlen

Der größte Tagesgewinn kam am 6.11.2024 mit +40,0 %, der größte Tagesverlust am 28.6.2024 mit -19,6 %.

An 101 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.

Am stärksten bewegte sich der Kurs im 4. Quartal: +63,7 % vom 1.10.2024 bis 31.12.2024.

Am 31. Dezember stand Lido DAO bei 1,6861 €, 1,7517 $ und 1,5870 CHF.

Lido DAO Kursverlauf 2024 in Euro: -28,2 %, von 2,3469 € auf 1,6861 €, Hoch 3,4879 € am 10.1.2024, Tief 0,8069 € am 6.9.2024

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Lido DAO am 31.12. war 1,5870 CHF. Erklärung.

Alle 366 Tagesschlusskurse 2024

110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. lido-dao/2024.json herunterladen.

Lido DAO Schlusskurse je Tag 2024 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20242,34692,59332,17321.1050*
2.1.20242,64252,89512,45881.0956
3.1.20242,81653,07532,62551.0919
4.1.20242,88513,16002,68691.0953
5.1.20243,25083,55023,02981.0921
6.1.20242,77823,03412,58931.0921*
7.1.20242,70122,95002,51751.0921*
8.1.20242,87403,14592,67511.0946
9.1.20243,27173,57923,04691.0940
10.1.20243,48793,81783,25631.0946
11.1.20243,32013,64783,10031.0987
12.1.20243,18553,48562,97851.0942
13.1.20243,08533,37592,88471.0942*
14.1.20243,01263,29642,81681.0942*
15.1.20243,02453,31032,82821.0945
16.1.20243,18403,46482,98051.0882
17.1.20242,91483,17042,74161.0877
18.1.20242,76163,00322,60471.0875
19.1.20242,70542,94542,55911.0887
20.1.20242,65012,88522,50681.0887*
21.1.20242,69142,93012,54581.0887*
22.1.20242,47932,70002,34501.0890
23.1.20242,39572,60462,26301.0872
24.1.20242,63792,87662,48361.0905
25.1.20242,72672,97022,56861.0893
26.1.20242,81843,06392,64821.0871
27.1.20242,75963,00002,59301.0871*
28.1.20242,94363,20002,76581.0871*
29.1.20242,89203,13002,70081.0823
30.1.20242,80453,04182,62651.0846
31.1.20242,57762,79332,40951.0837
1.2.20242,58302,79332,41151.0814
2.2.20242,63482,86742,45431.0883
3.2.20242,56662,79322,39081.0883*
4.2.20242,49002,70992,31951.0883*
5.2.20242,63802,83482,46571.0746
6.2.20242,56442,75492,40181.0743
7.2.20242,69692,90622,53321.0776
8.2.20242,65982,86142,50261.0758
9.2.20242,77702,99142,61931.0772
10.2.20242,77772,99212,61991.0772*
11.2.20242,66892,87492,51731.0772*
12.2.20242,89193,11542,72701.0773
13.2.20242,86313,09012,71451.0793
14.2.20243,04433,26142,89001.0713
15.2.20242,99413,21662,83961.0743
16.2.20243,00523,23602,85221.0768
17.2.20242,93833,16402,78881.0768*
18.2.20242,97033,19842,81911.0768*
19.2.20243,18643,43373,02461.0776
20.2.20243,02513,26772,88171.0802
21.2.20242,81403,04172,67621.0809
22.2.20242,73532,96622,60811.0844
23.2.20242,81473,04942,68011.0834
24.2.20243,03373,28672,88871.0834*
25.2.20243,13723,39882,98721.0834*
26.2.20243,36903,65603,21601.0852
27.2.20243,19283,46613,04721.0856
28.2.20243,18853,44613,03541.0808
29.2.20243,11213,36912,96701.0826
1.3.20243,09293,34432,96361.0813
2.3.20243,15703,41373,02511.0813*
3.3.20243,08323,33392,95441.0813*
4.3.20243,02313,27882,90331.0846
5.3.20242,86413,10732,75221.0849
6.3.20243,11883,39143,00001.0874
7.3.20243,17613,46043,04181.0895
8.3.20243,13093,42273,00191.0932
9.3.20243,08113,36832,95421.0932*
10.3.20242,96713,24362,84481.0932*
11.3.20243,09283,37922,96721.0926
12.3.20243,01513,29132,89091.0916
13.3.20243,11743,41012,99241.0939
14.3.20242,92913,20002,81661.0925
15.3.20242,70142,94242,59691.0892
16.3.20242,47722,69822,38141.0892*
17.3.20242,49392,71642,39741.0892*
18.3.20242,43782,65532,34761.0892
19.3.20242,13682,31932,05781.0854
20.3.20242,22842,41652,15221.0844
21.3.20242,68692,93062,62401.0907
22.3.20242,54142,75062,47261.0823
23.3.20242,70812,93102,63471.0823*
24.3.20242,90583,14492,82701.0823*
25.3.20243,05493,31002,97061.0835
26.3.20242,88213,12852,82731.0855
27.3.20242,75342,97812,70141.0816
28.3.20242,64352,85792,58171.0811
29.3.20242,59732,80792,53651.0811*
30.3.20242,57152,78002,51131.0811*
31.3.20242,73182,95332,66781.0811*
1.4.20242,53132,73662,47211.0811*
2.4.20242,46012,64442,40231.0749
3.4.20242,37072,55632,32141.0783
4.4.20242,37612,57852,33951.0852
5.4.20242,37332,57292,32421.0841
6.4.20242,30862,50282,26091.0841*
7.4.20242,47002,67772,41891.0841*
8.4.20242,72362,94782,67111.0823
9.4.20242,47322,68762,42841.0867
10.4.20242,40422,61102,35861.0860
11.4.20242,30712,47532,25801.0729
12.4.20241,98932,11901,93281.0652
13.4.20241,72501,83751,67601.0652*
14.4.20242,02362,15551,96611.0652*
15.4.20241,91742,04321,86471.0656
16.4.20241,87701,99661,82301.0637
17.4.20241,81271,92831,75701.0638
18.4.20241,87852,00601,82291.0679
19.4.20241,85361,97461,79431.0653
20.4.20241,98002,10931,91671.0653*
21.4.20241,95362,08121,89111.0653*
22.4.20242,03162,16001,96921.0632
23.4.20242,03302,17001,97691.0674
24.4.20241,89312,02301,85041.0686
25.4.20241,89182,02801,85241.0720
26.4.20241,85291,98521,81201.0714
27.4.20241,85291,98521,81201.0714*
28.4.20242,01812,16221,97351.0714*
29.4.20242,06112,20952,01491.0720
30.4.20242,06152,20952,01761.0718
1.5.20242,06152,20952,01761.0718*
2.5.20241,80861,93481,76501.0698
3.5.20242,00112,15001,94991.0744
4.5.20242,00112,15001,94991.0744*
5.5.20242,00112,15001,94991.0744*
6.5.20241,99522,15001,94611.0776
7.5.20241,79271,93001,75151.0766
8.5.20241,83371,96991,79151.0743
9.5.20241,74401,87171,70221.0732
10.5.20241,64261,77061,60631.0779
11.5.20241,66761,79751,63071.0779*
12.5.20241,63551,76291,59941.0779*
13.5.20241,66881,80151,63281.0795
14.5.20241,49511,61411,46531.0796
15.5.20241,53911,66721,50841.0832
16.5.20241,51831,64981,49131.0866
17.5.20241,63931,77771,61561.0844
18.5.20241,63611,77421,61241.0844*
19.5.20241,63611,77421,61241.0844*
20.5.20241,89982,06341,87701.0861
21.5.20242,09262,27342,06831.0864
22.5.20241,93932,10031,92091.0830
23.5.20242,04472,21932,02571.0854
24.5.20242,15062,33122,13421.0840
25.5.20242,25842,44812,24121.0840*
26.5.20242,41842,62152,40001.0840*
27.5.20242,36172,56082,34331.0843
28.5.20242,25292,45162,23221.0882
29.5.20242,25812,45162,23711.0857
30.5.20242,19512,37402,15301.0815
31.5.20242,18762,37402,14781.0852
1.6.20242,36892,57072,32581.0852*
2.6.20242,36892,57072,32581.0852*
3.6.20242,19522,38002,14511.0842
4.6.20242,13942,32452,07591.0865
5.6.20242,11612,30062,05341.0872
6.6.20241,99742,17021,93491.0865
7.6.20241,78481,94511,73061.0898
8.6.20241,77691,93651,72291.0898*
9.6.20241,72571,88071,67331.0898*
10.6.20241,78281,91761,71811.0756
11.6.20241,71991,84551,65491.0730
12.6.20241,83971,98041,77361.0765
13.6.20241,72351,85861,66631.0784
14.6.20241,83801,96411,75241.0686
15.6.20241,95302,08701,86201.0686*
16.6.20242,01782,15621,92381.0686*
17.6.20242,00212,14461,91421.0712
18.6.20241,86251,99571,77161.0715
19.6.20242,11852,27722,01391.0749
20.6.20242,12452,27722,02801.0719
21.6.20242,13062,27722,03201.0688
22.6.20242,13062,27722,03201.0688*
23.6.20242,13062,27722,03201.0688*
24.6.20242,25542,42002,16201.0730
25.6.20242,24492,40522,14951.0714
26.6.20242,26342,41932,16941.0689
27.6.20242,18452,33652,09801.0696
28.6.20241,75641,88021,69211.0705
29.6.20241,79981,92671,73391.0705*
30.6.20241,83681,96631,76961.0705*
1.7.20241,94872,09391,88811.0745
2.7.20241,77111,90021,71741.0729
3.7.20241,60891,73091,56361.0758
4.7.20241,49391,61341,45161.0800
5.7.20241,47731,59901,43741.0824
6.7.20241,47691,59861,43701.0824*
7.7.20241,48191,60401,44191.0824*
8.7.20241,44561,56631,40381.0835
9.7.20241,46911,58871,42681.0814
10.7.20241,55321,68131,51011.0825
11.7.20241,49921,62741,46161.0855
12.7.20241,54351,68091,50451.0890
13.7.20241,54131,67851,50231.0890*
14.7.20241,57361,71361,53371.0890*
15.7.20241,61921,76611,57961.0907
16.7.20241,66201,81191,62231.0902
17.7.20241,69451,85281,64251.0934
18.7.20241,71981,87971,66231.0930
19.7.20241,80061,96081,74441.0890
20.7.20241,75901,91561,70421.0890*
21.7.20241,78601,94501,73031.0890*
22.7.20241,62851,77311,57491.0888
23.7.20241,64481,78631,59241.0860
24.7.20241,50311,63061,44441.0848
25.7.20241,37071,48731,30681.0851
26.7.20241,44861,57321,38981.0860
27.7.20241,50461,63401,44351.0860*
28.7.20241,48681,61471,42651.0860*
29.7.20241,48171,60281,41921.0817
30.7.20241,46121,58161,40161.0824
31.7.20241,50941,63441,43891.0828
1.8.20241,39221,50201,31801.0789
2.8.20241,30911,41841,23491.0835
3.8.20241,19711,29711,12931.0835*
4.8.20241,16271,25981,09681.0835*
5.8.20240,94801,03960,88201.0966
6.8.20241,02901,12310,95951.0915
7.8.20240,93811,02460,88271.0922
8.8.20241,04941,14700,98311.0930
9.8.20241,00201,09390,94541.0917
10.8.20241,01901,11240,96141.0917*
11.8.20240,93491,02060,88211.0917*
12.8.20240,98681,07810,93661.0925
13.8.20240,97301,06360,92241.0931
14.8.20240,95411,05130,90781.1019
15.8.20240,90310,99440,86161.1011
16.8.20240,90590,99590,86421.0994
17.8.20240,96161,05720,91741.0994*
18.8.20240,96041,05590,91631.0994*
19.8.20240,95591,05540,91221.1041
20.8.20240,93831,04000,89391.1084
21.8.20241,00471,11680,95471.1116
22.8.20241,00391,11780,95271.1135
23.8.20241,16791,29881,10671.1121
24.8.20241,14691,27551,08681.1121*
25.8.20241,11821,24361,05971.1121*
26.8.20241,06211,18561,00471.1163
27.8.20240,96071,07230,90691.1162
28.8.20240,94231,04750,88341.1117
29.8.20240,94891,05210,88851.1088
30.8.20240,92181,02200,86801.1087
31.8.20240,92181,02200,86801.1087*
1.9.20240,90150,99950,84891.1087*
2.9.20240,97161,07470,91481.1061
3.9.20240,91061,00480,85671.1035
4.9.20240,92421,02120,86831.1050
5.9.20240,86950,96490,81651.1097
6.9.20240,80690,89590,75571.1103
7.9.20240,83410,92610,78111.1103*
8.9.20240,83950,93210,78621.1103*
9.9.20240,91161,00670,85471.1043
10.9.20240,93751,03420,87651.1031
11.9.20240,87480,96600,81861.1043
12.9.20240,94051,03610,88541.1016
13.9.20240,95921,06290,90041.1081
14.9.20240,92691,02710,87011.1081*
15.9.20240,89870,99590,84371.1081*
16.9.20240,87640,97510,82331.1126
17.9.20240,89220,99380,83911.1139
18.9.20240,86970,96750,81651.1124
19.9.20240,93981,04840,88901.1156
20.9.20240,99701,11330,94581.1166
21.9.20241,02391,14330,97131.1166*
22.9.20240,98701,10210,93631.1166*
23.9.20241,07291,19301,01371.1119
24.9.20241,11431,24051,05181.1133
25.9.20241,11061,24321,05451.1194
26.9.20241,10731,23521,04661.1155
27.9.20241,21401,35461,14361.1158
28.9.20241,18721,32471,11841.1158*
29.9.20241,19201,33001,12281.1158*
30.9.20241,18931,33151,12261.1196
1.10.20241,02991,14170,96741.1086
2.10.20240,94041,04110,88281.1071
3.10.20240,91681,01210,86061.1039
4.10.20240,96721,06670,90861.1029
5.10.20240,95091,04870,89321.1029*
6.10.20240,97331,07340,91431.1029*
7.10.20241,01931,11940,95691.0982
8.10.20240,97951,07570,92171.0982
9.10.20240,93721,02690,88071.0957
10.10.20240,93391,02090,87721.0932
11.10.20240,98311,07530,92191.0938
12.10.20240,99091,08390,92931.0938*
13.10.20240,94231,03070,88371.0938*
14.10.20241,08901,18861,02461.0915
15.10.20241,03581,12930,97371.0903
16.10.20241,03261,12520,97031.0897
17.10.20240,99771,08410,93581.0866
18.10.20241,03841,12630,97621.0847
19.10.20241,04921,13810,98641.0847*
20.10.20241,09601,18881,03031.0847*
21.10.20241,06881,16001,00261.0853
22.10.20241,04801,13400,98141.0821
23.10.20241,00351,08050,93731.0767
24.10.20241,02211,10400,95561.0801
25.10.20240,97311,05340,91301.0825
26.10.20240,93571,01290,87791.0825*
27.10.20240,96061,03980,90121.0825*
28.10.20240,93431,01070,87511.0818
29.10.20241,01021,08840,94651.0774
30.10.20241,04911,13460,98541.0815
31.10.20240,95521,03940,89901.0882
1.11.20240,95651,04110,90161.0885
2.11.20240,91871,00000,86611.0885*
3.11.20240,88630,96470,83551.0885*
4.11.20240,85340,93060,80311.0904
5.11.20240,89620,97660,84261.0897
6.11.20241,25471,34191,17541.0695
7.11.20241,21261,30781,14371.0785
8.11.20241,16281,25261,09231.0772
9.11.20241,23471,33001,15971.0772*
10.11.20241,18981,28171,11761.0772*
11.11.20241,21981,29921,14281.0651
12.11.20241,10991,17841,03821.0617
13.11.20241,07791,14571,01101.0629
14.11.20241,06401,12070,99691.0533
15.11.20241,09541,15931,02851.0583
16.11.20241,15141,21851,08101.0583*
17.11.20241,08421,14741,01801.0583*
18.11.20241,17451,23931,09981.0552
19.11.20241,13411,19961,05801.0578
20.11.20241,06081,12040,99101.0562
21.11.20241,16511,22641,08291.0526
22.11.20241,18171,23041,09571.0412
23.11.20241,30641,36021,21131.0412*
24.11.20241,40421,46201,30191.0412*
25.11.20241,61871,69881,50931.0495
26.11.20241,53251,61251,42741.0522
27.11.20241,71171,80261,59341.0531
28.11.20241,62601,71411,51441.0542
29.11.20241,63801,73001,52481.0562
30.11.20241,75511,85371,63381.0562*
1.12.20241,70031,79591,58291.0562*
2.12.20241,71311,80001,59601.0507
3.12.20241,92652,02511,79341.0512
4.12.20242,07072,17261,92681.0492
5.12.20241,97532,08201,83811.0540
6.12.20242,15042,27531,99641.0581
7.12.20242,05682,17631,90951.0581*
8.12.20242,02202,13951,87721.0581*
9.12.20241,68541,78111,56661.0568
10.12.20241,75541,84791,62671.0527
11.12.20241,80221,89361,67251.0507
12.12.20242,13992,24501,99421.0491
13.12.20242,10702,21611,97741.0518
14.12.20242,11542,22501,98531.0518*
15.12.20242,25712,37402,11831.0518*
16.12.20242,13402,24032,00001.0498
17.12.20241,99772,09701,88051.0497
18.12.20241,87411,96701,75821.0496
19.12.20241,56651,62841,45981.0395
20.12.20241,67081,73601,55341.0390
21.12.20241,62461,68801,51041.0390*
22.12.20241,67241,73761,55481.0390*
23.12.20241,73811,80641,62271.0393
24.12.20241,87891,95311,75831.0395
25.12.20241,81851,89031,70171.0395*
26.12.20241,70151,76871,59231.0395*
27.12.20241,81641,89541,70671.0435
28.12.20241,81591,89491,70621.0435*
29.12.20241,68291,75611,58131.0435*
30.12.20241,80381,88391,70191.0444
31.12.20241,68611,75171,58701.0389

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.