{"coin":"lido-dao","symbol":"LDO","name":"Lido DAO","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",2.5933,2.34688,2.17321,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",2.8951,2.64248,2.45883,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",3.0753,2.81647,2.62551,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",3.16,2.88505,2.68685,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",3.5502,3.2508,3.02975,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",3.0341,2.77823,2.58931,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",2.95,2.70122,2.51754,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",3.1459,2.87402,2.67514,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",3.5792,3.27166,3.0469,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",3.8178,3.48785,3.25626,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",3.6478,3.32011,3.10031,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",3.4856,3.18552,2.97846,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",3.3759,3.08527,2.88473,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",3.2964,3.01261,2.81679,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",3.3103,3.02449,2.8282,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",3.4648,3.18397,2.98052,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",3.1704,2.91477,2.74164,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",3.0032,2.76156,2.60471,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",2.9454,2.70543,2.55906,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",2.8852,2.65013,2.50676,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",2.9301,2.69138,2.54577,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",2.7,2.47934,2.34496,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",2.6046,2.3957,2.26297,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",2.8766,2.63787,2.48356,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",2.9702,2.72671,2.56856,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",3.0639,2.81842,2.64818,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",3,2.75964,2.59295,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",3.2,2.94361,2.76582,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",3.13,2.89199,2.70083,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",3.0418,2.80454,2.62645,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",2.7933,2.57756,2.4095,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",2.7933,2.58304,2.41153,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",2.8674,2.63475,2.45427,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",2.7932,2.56657,2.39076,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",2.7099,2.49003,2.31946,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",2.8348,2.638,2.46574,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",2.7549,2.56437,2.40179,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",2.9062,2.69692,2.53322,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",2.8614,2.65979,2.50259,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",2.9914,2.77701,2.61928,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",2.9921,2.77766,2.61989,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",2.8749,2.66886,2.51727,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",3.1154,2.89186,2.72702,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",3.0901,2.86306,2.71447,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",3.2614,3.04434,2.88999,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",3.2166,2.99414,2.83964,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",3.236,3.0052,2.85224,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",3.164,2.93834,2.78877,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",3.1984,2.97028,2.81909,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",3.4337,3.18643,3.02456,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",3.2677,3.02509,2.8817,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",3.0417,2.81404,2.67616,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",2.9662,2.73534,2.60814,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",3.0494,2.81466,2.68012,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",3.2867,3.03369,2.88868,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",3.3988,3.13716,2.9872,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",3.656,3.36896,3.21601,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",3.4661,3.1928,3.04721,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",3.4461,3.18847,3.03542,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",3.3691,3.11205,2.96702,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",3.3443,3.09285,2.96357,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",3.4137,3.15703,3.02507,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",3.3339,3.08323,2.95435,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",3.2788,3.02305,2.90334,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",3.1073,2.86413,2.75215,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",3.3914,3.11882,2.99999,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",3.4604,3.17614,3.04179,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",3.4227,3.1309,3.00191,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",3.3683,3.08114,2.9542,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",3.2436,2.96707,2.84483,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",3.3792,3.09281,2.96724,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",3.2913,3.01512,2.89089,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",3.4101,3.11738,2.99237,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",3.2,2.92906,2.81659,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",2.9424,2.70143,2.59689,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",2.6982,2.47723,2.38136,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",2.7164,2.49394,2.39743,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",2.6553,2.43784,2.34764,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",2.3193,2.13682,2.05775,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",2.4165,2.22842,2.15221,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",2.9306,2.6869,2.62402,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",2.7506,2.54144,2.47257,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",2.931,2.70812,2.63473,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",3.1449,2.90576,2.82701,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",3.31,3.05491,2.9706,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",3.1285,2.88208,2.82732,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",2.9781,2.75342,2.70138,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",2.8579,2.64351,2.58165,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",2.8079,2.59726,2.53649,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",2.78,2.57145,2.51128,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",2.9533,2.73175,2.66783,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",2.7366,2.53131,2.47208,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",2.6444,2.46014,2.40232,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",2.5563,2.37068,2.32137,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",2.5785,2.37606,2.33947,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",2.5729,2.37331,2.32418,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",2.5028,2.30864,2.26085,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",2.6777,2.46998,2.41885,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",2.9478,2.72364,2.67108,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",2.6876,2.47318,2.42841,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",2.611,2.40424,2.35856,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",2.4753,2.30711,2.25797,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",2.119,1.9893,1.9328,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",1.8375,1.72503,1.67604,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",2.1555,2.02356,1.96609,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",2.0432,1.91742,1.86469,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",1.9966,1.87703,1.82297,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",1.9283,1.81265,1.757,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",2.006,1.87845,1.82285,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",1.9746,1.85356,1.79425,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",2.1093,1.98001,1.91665,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",2.0812,1.95363,1.89111,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",2.16,2.0316,1.96923,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",2.17,2.03298,1.97687,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",2.023,1.89313,1.85035,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",2.028,1.89179,1.85244,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",1.9852,1.8529,1.81195,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",1.9852,1.8529,1.81195,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",2.1622,2.01811,1.97351,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",2.2095,2.0611,2.01493,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",2.2095,2.06149,2.01758,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",2.2095,2.06149,2.01758,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",1.9348,1.80856,1.76498,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",2.15,2.00112,1.94989,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",2.15,2.00112,1.94989,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",2.15,2.00112,1.94989,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",2.15,1.99517,1.94609,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",1.93,1.79268,1.75145,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",1.9699,1.83366,1.79148,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",1.8717,1.74404,1.70218,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",1.7706,1.64264,1.60634,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",1.7975,1.66759,1.63074,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",1.7629,1.63549,1.59935,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",1.8015,1.66883,1.63278,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",1.6141,1.49509,1.46534,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",1.6672,1.53914,1.50836,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",1.6498,1.51831,1.49129,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",1.7777,1.63934,1.61557,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",1.7742,1.63611,1.61239,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",1.7742,1.63611,1.61239,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",2.0634,1.89983,1.87703,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",2.2734,2.0926,2.06833,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",2.1003,1.93934,1.92091,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",2.2193,2.04468,2.02567,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",2.3312,2.15055,2.13421,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",2.4481,2.25839,2.24123,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",2.6215,2.41836,2.39998,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",2.5608,2.36171,2.34329,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",2.4516,2.25289,2.23217,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",2.4516,2.25808,2.23708,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",2.374,2.1951,2.15295,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",2.374,2.18762,2.1478,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",2.5707,2.36887,2.32576,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",2.5707,2.36887,2.32576,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",2.38,2.19517,2.14512,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",2.3245,2.13944,2.0759,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",2.3006,2.11608,2.05344,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",2.1702,1.99742,1.9349,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",1.9451,1.78482,1.73056,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",1.9365,1.77693,1.72291,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",1.8807,1.72573,1.67327,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",1.9176,1.78282,1.7181,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",1.8455,1.71994,1.65493,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",1.9804,1.83967,1.77362,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",1.8586,1.72348,1.66626,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",1.9641,1.83801,1.75236,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",2.087,1.95302,1.86201,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",2.1562,2.01778,1.92375,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",2.1446,2.00205,1.91416,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",1.9957,1.86253,1.77164,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",2.2772,2.11852,2.01387,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",2.2772,2.12445,2.028,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",2.2772,2.13061,2.03197,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",2.2772,2.13061,2.03197,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",2.2772,2.13061,2.03197,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",2.42,2.25536,2.16199,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",2.4052,2.24491,2.1495,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",2.4193,2.26335,2.16943,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",2.3365,2.18446,2.09796,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",1.8802,1.75638,1.69209,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",1.9267,1.79981,1.73394,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",1.9663,1.83681,1.76958,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",2.0939,1.94872,1.88812,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",1.9002,1.77109,1.71742,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",1.7309,1.60894,1.56357,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",1.6134,1.49389,1.45161,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",1.599,1.47727,1.43739,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",1.5986,1.4769,1.43703,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",1.604,1.48189,1.44188,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",1.5663,1.44559,1.40382,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",1.5887,1.46911,1.4268,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",1.6813,1.55316,1.51014,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",1.6274,1.49922,1.46159,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",1.6809,1.54353,1.50447,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",1.6785,1.54132,1.50233,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",1.7136,1.57355,1.53374,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",1.7661,1.61924,1.57956,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",1.8119,1.66199,1.62227,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",1.8528,1.69453,1.64251,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",1.8797,1.71976,1.66232,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",1.9608,1.80055,1.74437,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",1.9156,1.75904,1.70416,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",1.945,1.78604,1.73032,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",1.7731,1.62849,1.57491,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",1.7863,1.64484,1.59237,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",1.6306,1.50313,1.44436,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",1.4873,1.37066,1.30678,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",1.5732,1.44862,1.3898,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",1.634,1.5046,1.44352,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",1.6147,1.48683,1.42647,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",1.6028,1.48174,1.41921,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",1.5816,1.4612,1.40158,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",1.6344,1.50942,1.43893,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",1.502,1.39216,1.31796,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",1.4184,1.30909,1.23487,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",1.2971,1.19714,1.12926,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",1.2598,1.16271,1.09679,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",1.0396,0.948021,0.882039,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",1.1231,1.02895,0.959497,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",1.0246,0.938107,0.882664,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",1.147,1.04941,0.983083,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",1.0939,1.00202,0.945401,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",1.1124,1.01896,0.96139,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",1.0206,0.934872,0.882052,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",1.0781,0.986819,0.93659,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",1.0636,0.973013,0.922416,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",1.0513,0.954079,0.907806,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",0.9944,0.903097,0.861645,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",0.9959,0.905858,0.864188,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",1.0572,0.961615,0.917381,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",1.0559,0.960433,0.916253,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",1.0554,0.955892,0.912207,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",1.04,0.938289,0.893908,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",1.1168,1.00468,0.954745,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",1.1178,1.00386,0.952665,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",1.2988,1.16788,1.10668,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",1.2755,1.14693,1.08683,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",1.2436,1.11824,1.05965,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",1.1856,1.06208,1.00473,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",1.0723,0.96067,0.906873,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",1.0475,0.942251,0.88336,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",1.0521,0.948864,0.888516,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",1.022,0.9218,0.867967,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",1.022,0.9218,0.867967,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",0.9995,0.901506,0.848858,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",1.0747,0.971612,0.914773,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",1.0048,0.910557,0.856743,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",1.0212,0.924163,0.868343,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",0.9649,0.869514,0.816474,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",0.8959,0.806899,0.755661,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",0.9261,0.834099,0.781134,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",0.9321,0.839503,0.786194,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",1.0067,0.911618,0.854733,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",1.0342,0.93754,0.876506,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",0.966,0.874762,0.818603,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",1.0361,0.940541,0.885425,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",1.0629,0.959209,0.90041,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",1.0271,0.926902,0.870083,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",0.9959,0.898746,0.843652,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",0.9751,0.876416,0.823305,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",0.9938,0.892181,0.839096,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",0.9675,0.869741,0.816513,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",1.0484,0.939763,0.889016,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",1.1133,0.997045,0.945797,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",1.1433,1.02391,0.971283,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",1.1021,0.987014,0.936282,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",1.193,1.07294,1.01371,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",1.2405,1.11425,1.05175,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",1.2432,1.11059,1.05451,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",1.2352,1.10731,1.04663,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",1.3546,1.21402,1.1436,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",1.3247,1.18722,1.11836,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",1.33,1.19197,1.12284,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",1.3315,1.18926,1.12255,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",1.1417,1.02986,0.967448,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",1.0411,0.940385,0.882833,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",1.0121,0.91684,0.860638,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",1.0667,0.967177,0.908566,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",1.0487,0.950857,0.893235,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",1.0734,0.973252,0.914273,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",1.1194,1.0193,0.956923,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",1.0757,0.979512,0.921721,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",1.0269,0.937209,0.880695,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",1.0209,0.933864,0.877178,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",1.0753,0.983086,0.921939,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",1.0839,0.990949,0.929312,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",1.0307,0.942311,0.883699,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",1.1886,1.08896,1.0246,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",1.1293,1.03577,0.973727,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",1.1252,1.03258,0.970313,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",1.0841,0.997699,0.935842,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",1.1263,1.03835,0.976154,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",1.1381,1.04923,0.986381,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",1.1888,1.09597,1.03032,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",1.16,1.06883,1.00256,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",1.134,1.04796,0.981417,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",1.0805,1.00353,0.937296,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",1.104,1.02213,0.955587,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",1.0534,0.973118,0.912979,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",1.0129,0.935704,0.877878,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",1.0398,0.960554,0.901192,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",1.0107,0.934276,0.875137,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",1.0884,1.01021,0.946466,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",1.1346,1.0491,0.985418,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",1.0394,0.955155,0.898992,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",1.0411,0.956454,0.901649,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",1,0.918695,0.866054,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",0.9647,0.886266,0.835482,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",0.9306,0.853448,0.803095,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",0.9766,0.89621,0.842617,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",1.3419,1.2547,1.1754,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",1.3078,1.21261,1.14373,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",1.2526,1.16283,1.09225,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",1.33,1.23468,1.15974,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",1.2817,1.18984,1.11762,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",1.2992,1.21979,1.14282,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",1.1784,1.10992,1.03822,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",1.1457,1.0779,1.01096,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",1.1207,1.06399,0.996852,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",1.1593,1.09544,1.0285,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",1.2185,1.15137,1.08103,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",1.1474,1.08419,1.01795,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",1.2393,1.17447,1.09977,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",1.1996,1.13405,1.05796,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",1.1204,1.06078,0.990984,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",1.2264,1.16511,1.08286,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",1.2304,1.18171,1.09568,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",1.3602,1.30638,1.21127,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",1.462,1.40415,1.30193,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",1.6988,1.61868,1.50925,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",1.6125,1.5325,1.42737,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",1.8026,1.71171,1.59343,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",1.7141,1.62597,1.51443,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",1.73,1.63795,1.52477,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",1.8537,1.75507,1.63379,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",1.7959,1.70034,1.58285,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",1.8,1.71314,1.59596,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",2.0251,1.92646,1.79335,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",2.1726,2.07072,1.92681,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",2.082,1.97533,1.83805,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",2.2753,2.15036,1.9964,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",2.1763,2.0568,1.90953,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",2.1395,2.02202,1.87724,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",1.7811,1.68537,1.56655,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",1.8479,1.75539,1.62672,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",1.8936,1.80223,1.67247,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",2.245,2.13993,1.9942,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",2.2161,2.10696,1.97738,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",2.225,2.11542,1.98532,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",2.374,2.25708,2.11827,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",2.2403,2.13403,2.00001,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",2.097,1.99771,1.88045,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",1.967,1.87405,1.75823,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",1.6284,1.56652,1.45984,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",1.736,1.67084,1.55338,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",1.688,1.62464,1.51043,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",1.7376,1.67238,1.55481,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",1.8064,1.73809,1.62268,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",1.9531,1.87888,1.75826,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",1.8903,1.81847,1.70172,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",1.7687,1.70149,1.59226,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",1.8954,1.81639,1.70668,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",1.8949,1.81591,1.70623,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",1.7561,1.68289,1.58125,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",1.8839,1.80381,1.7019,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",1.7517,1.68611,1.58697,"bitstamp","2024-12-31",1.0389,0.9412]]}