Filecoin Kurs 2024: 6,85 € bis 4,77 €, jeder Tag
Filecoin schloss am 1.1.2024 bei 6,8498 € und am 31.12. bei 4,7675 €.
Das ist ein Minus von 30,4 % in Euro, -34,6 % in Dollar und -29,3 % in Franken.
Den höchsten Schlusskurs erreichte Filecoin am 8.3.2024 mit 10,48 €, den tiefsten am 6.9.2024 mit 2,9488 €.
Filecoin-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 6,8498 €
- Schlusskurs 1.1.2024
- 4,7675 €
- Schlusskurs 31.12.2024
- 10,48 €
- Hoch, 8.3.2024
- 2,9488 €
- Tief, 6.9.2024
Filecoin 2024 in Zahlen
Der größte Tagesgewinn kam am 19.2.2024 mit +17,7 %, der größte Tagesverlust am 9.12.2024 mit -20,3 %.
An 59 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.
Am stärksten bewegte sich der Kurs im 2. Quartal: -51,8 % vom 1.4.2024 bis 30.6.2024.
Am 31. Dezember stand Filecoin bei 4,7675 €, 4,9530 $ und 4,4872 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Filecoin am 31.12. war 4,4872 CHF. Erklärung.
Alle 366 Tagesschlusskurse 2024
110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. filecoin/2024.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2024 | 6,8498 | 7,5690 | 6,3429 | 1.1050* |
| 2.1.2024 | 6,5480 | 7,1740 | 6,0929 | 1.0956 |
| 3.1.2024 | 5,7588 | 6,2880 | 5,3683 | 1.0919 |
| 4.1.2024 | 5,9299 | 6,4950 | 5,5225 | 1.0953 |
| 5.1.2024 | 5,6341 | 6,1530 | 5,2510 | 1.0921 |
| 6.1.2024 | 5,3969 | 5,8940 | 5,0300 | 1.0921* |
| 7.1.2024 | 5,1488 | 5,6230 | 4,7987 | 1.0921* |
| 8.1.2024 | 5,3499 | 5,8560 | 4,9797 | 1.0946 |
| 9.1.2024 | 5,0192 | 5,4910 | 4,6744 | 1.0940 |
| 10.1.2024 | 5,4285 | 5,9420 | 5,0680 | 1.0946 |
| 11.1.2024 | 5,8788 | 6,4590 | 5,4896 | 1.0987 |
| 12.1.2024 | 5,4588 | 5,9730 | 5,1040 | 1.0942 |
| 13.1.2024 | 5,5100 | 6,0290 | 5,1518 | 1.0942* |
| 14.1.2024 | 5,3135 | 5,8140 | 4,9681 | 1.0942* |
| 15.1.2024 | 5,4134 | 5,9250 | 5,0621 | 1.0945 |
| 16.1.2024 | 5,3823 | 5,8570 | 5,0384 | 1.0882 |
| 17.1.2024 | 5,3232 | 5,7900 | 5,0070 | 1.0877 |
| 18.1.2024 | 5,1641 | 5,6160 | 4,8708 | 1.0875 |
| 19.1.2024 | 5,0335 | 5,4800 | 4,7612 | 1.0887 |
| 20.1.2024 | 5,0638 | 5,5130 | 4,7899 | 1.0887* |
| 21.1.2024 | 4,9251 | 5,3620 | 4,6587 | 1.0887* |
| 22.1.2024 | 4,6336 | 5,0460 | 4,3825 | 1.0890 |
| 23.1.2024 | 4,5006 | 4,8930 | 4,2512 | 1.0872 |
| 24.1.2024 | 4,5942 | 5,0100 | 4,3255 | 1.0905 |
| 25.1.2024 | 4,5598 | 4,9670 | 4,2953 | 1.0893 |
| 26.1.2024 | 4,7604 | 5,1750 | 4,4729 | 1.0871 |
| 27.1.2024 | 4,9039 | 5,3310 | 4,6077 | 1.0871* |
| 28.1.2024 | 4,7825 | 5,1990 | 4,4936 | 1.0871* |
| 29.1.2024 | 4,9312 | 5,3370 | 4,6052 | 1.0823 |
| 30.1.2024 | 4,7557 | 5,1580 | 4,4537 | 1.0846 |
| 31.1.2024 | 4,5760 | 4,9590 | 4,2776 | 1.0837 |
| 1.2.2024 | 4,5996 | 4,9740 | 4,2942 | 1.0814 |
| 2.2.2024 | 4,6366 | 5,0460 | 4,3190 | 1.0883 |
| 3.2.2024 | 4,6541 | 5,0650 | 4,3353 | 1.0883* |
| 4.2.2024 | 4,5282 | 4,9280 | 4,2180 | 1.0883* |
| 5.2.2024 | 4,6510 | 4,9980 | 4,3473 | 1.0746 |
| 6.2.2024 | 4,7194 | 5,0700 | 4,4202 | 1.0743 |
| 7.2.2024 | 4,8126 | 5,1860 | 4,5204 | 1.0776 |
| 8.2.2024 | 4,8569 | 5,2250 | 4,5698 | 1.0758 |
| 9.2.2024 | 5,0808 | 5,4730 | 4,7922 | 1.0772 |
| 10.2.2024 | 4,9703 | 5,3540 | 4,6880 | 1.0772* |
| 11.2.2024 | 4,9276 | 5,3080 | 4,6477 | 1.0772* |
| 12.2.2024 | 5,0589 | 5,4500 | 4,7706 | 1.0773 |
| 13.2.2024 | 5,0848 | 5,4880 | 4,8209 | 1.0793 |
| 14.2.2024 | 5,2180 | 5,5900 | 4,9534 | 1.0713 |
| 15.2.2024 | 5,4631 | 5,8690 | 5,1812 | 1.0743 |
| 16.2.2024 | 5,3752 | 5,7880 | 5,1016 | 1.0768 |
| 17.2.2024 | 5,7662 | 6,2090 | 5,4727 | 1.0768* |
| 18.2.2024 | 5,8321 | 6,2800 | 5,5352 | 1.0768* |
| 19.2.2024 | 6,8643 | 7,3970 | 6,5156 | 1.0776 |
| 20.2.2024 | 7,1357 | 7,7080 | 6,7975 | 1.0802 |
| 21.2.2024 | 6,6991 | 7,2410 | 6,3708 | 1.0809 |
| 22.2.2024 | 7,4401 | 8,0680 | 7,0941 | 1.0844 |
| 23.2.2024 | 7,3934 | 8,0100 | 7,0400 | 1.0834 |
| 24.2.2024 | 7,4682 | 8,0910 | 7,1112 | 1.0834* |
| 25.2.2024 | 7,4922 | 8,1170 | 7,1340 | 1.0834* |
| 26.2.2024 | 7,5028 | 8,1420 | 7,1621 | 1.0852 |
| 27.2.2024 | 7,0625 | 7,6670 | 6,7404 | 1.0856 |
| 28.2.2024 | 7,1382 | 7,7150 | 6,7956 | 1.0808 |
| 29.2.2024 | 7,5236 | 8,1450 | 7,1730 | 1.0826 |
| 1.3.2024 | 7,5835 | 8,2000 | 7,2665 | 1.0813 |
| 2.3.2024 | 8,6035 | 9,3030 | 8,2439 | 1.0813* |
| 3.3.2024 | 9,7179 | 10,51 | 9,3117 | 1.0813* |
| 4.3.2024 | 9,2357 | 10,02 | 8,8699 | 1.0846 |
| 5.3.2024 | 8,1851 | 8,8800 | 7,8651 | 1.0849 |
| 6.3.2024 | 9,2450 | 10,05 | 8,8928 | 1.0874 |
| 7.3.2024 | 9,1069 | 9,9220 | 8,7217 | 1.0895 |
| 8.3.2024 | 10,48 | 11,45 | 10,04 | 1.0932 |
| 9.3.2024 | 10,12 | 11,06 | 9,7003 | 1.0932* |
| 10.3.2024 | 9,7741 | 10,69 | 9,3714 | 1.0932* |
| 11.3.2024 | 10,23 | 11,18 | 9,8170 | 1.0926 |
| 12.3.2024 | 9,9908 | 10,91 | 9,5792 | 1.0916 |
| 13.3.2024 | 9,7130 | 10,63 | 9,3235 | 1.0939 |
| 14.3.2024 | 9,6147 | 10,50 | 9,2454 | 1.0925 |
| 15.3.2024 | 8,9745 | 9,7750 | 8,6272 | 1.0892 |
| 16.3.2024 | 8,1124 | 8,8360 | 7,7984 | 1.0892* |
| 17.3.2024 | 8,4236 | 9,1750 | 8,0976 | 1.0892* |
| 18.3.2024 | 8,1445 | 8,8710 | 7,8432 | 1.0892 |
| 19.3.2024 | 7,3687 | 7,9980 | 7,0961 | 1.0854 |
| 20.3.2024 | 7,9648 | 8,6370 | 7,6924 | 1.0844 |
| 21.3.2024 | 8,2718 | 9,0220 | 8,0782 | 1.0907 |
| 22.3.2024 | 8,0606 | 8,7240 | 7,8422 | 1.0823 |
| 23.3.2024 | 7,9728 | 8,6290 | 7,7568 | 1.0823* |
| 24.3.2024 | 8,2352 | 8,9130 | 8,0121 | 1.0823* |
| 25.3.2024 | 8,6516 | 9,3740 | 8,4128 | 1.0835 |
| 26.3.2024 | 8,6974 | 9,4410 | 8,5321 | 1.0855 |
| 27.3.2024 | 8,4357 | 9,1240 | 8,2762 | 1.0816 |
| 28.3.2024 | 8,6033 | 9,3010 | 8,4020 | 1.0811 |
| 29.3.2024 | 8,9205 | 9,6440 | 8,7118 | 1.0811* |
| 30.3.2024 | 8,7291 | 9,4370 | 8,5248 | 1.0811* |
| 31.3.2024 | 9,2128 | 9,9600 | 8,9973 | 1.0811* |
| 1.4.2024 | 8,6745 | 9,3780 | 8,4715 | 1.0811* |
| 2.4.2024 | 7,9775 | 8,5750 | 7,7900 | 1.0749 |
| 3.4.2024 | 7,8104 | 8,4220 | 7,6480 | 1.0783 |
| 4.4.2024 | 7,9552 | 8,6330 | 7,8327 | 1.0852 |
| 5.4.2024 | 7,7419 | 8,3930 | 7,5817 | 1.0841 |
| 6.4.2024 | 7,9126 | 8,5780 | 7,7488 | 1.0841* |
| 7.4.2024 | 8,1478 | 8,8330 | 7,9791 | 1.0841* |
| 8.4.2024 | 8,6021 | 9,3100 | 8,4360 | 1.0823 |
| 9.4.2024 | 7,9663 | 8,6570 | 7,8221 | 1.0867 |
| 10.4.2024 | 7,8195 | 8,4920 | 7,6710 | 1.0860 |
| 11.4.2024 | 7,5049 | 8,0520 | 7,3450 | 1.0729 |
| 12.4.2024 | 6,2035 | 6,6080 | 6,0274 | 1.0652 |
| 13.4.2024 | 5,3727 | 5,7230 | 5,2201 | 1.0652* |
| 14.4.2024 | 5,7764 | 6,1530 | 5,6123 | 1.0652* |
| 15.4.2024 | 5,6335 | 6,0030 | 5,4785 | 1.0656 |
| 16.4.2024 | 5,7121 | 6,0760 | 5,5476 | 1.0637 |
| 17.4.2024 | 5,4945 | 5,8450 | 5,3258 | 1.0638 |
| 18.4.2024 | 5,6138 | 5,9950 | 5,4477 | 1.0679 |
| 19.4.2024 | 5,7683 | 6,1450 | 5,5837 | 1.0653 |
| 20.4.2024 | 6,2414 | 6,6490 | 6,0417 | 1.0653* |
| 21.4.2024 | 6,0828 | 6,4800 | 5,8881 | 1.0653* |
| 22.4.2024 | 6,1804 | 6,5710 | 5,9907 | 1.0632 |
| 23.4.2024 | 5,9846 | 6,3880 | 5,8195 | 1.0674 |
| 24.4.2024 | 5,6616 | 6,0500 | 5,5337 | 1.0686 |
| 25.4.2024 | 5,5905 | 5,9930 | 5,4742 | 1.0720 |
| 26.4.2024 | 5,6058 | 6,0060 | 5,4819 | 1.0714 |
| 27.4.2024 | 5,5283 | 5,9230 | 5,4061 | 1.0714* |
| 28.4.2024 | 5,5059 | 5,8990 | 5,3842 | 1.0714* |
| 29.4.2024 | 5,5205 | 5,9180 | 5,3969 | 1.0720 |
| 30.4.2024 | 5,2491 | 5,6260 | 5,1373 | 1.0718 |
| 1.5.2024 | 5,3340 | 5,7170 | 5,2204 | 1.0718* |
| 2.5.2024 | 5,5412 | 5,9280 | 5,4077 | 1.0698 |
| 3.5.2024 | 5,6283 | 6,0470 | 5,4842 | 1.0744 |
| 4.5.2024 | 5,6376 | 6,0570 | 5,4932 | 1.0744* |
| 5.5.2024 | 5,7269 | 6,1530 | 5,5803 | 1.0744* |
| 6.5.2024 | 5,5930 | 6,0270 | 5,4554 | 1.0776 |
| 7.5.2024 | 5,3613 | 5,7720 | 5,2380 | 1.0766 |
| 8.5.2024 | 5,3095 | 5,7040 | 5,1874 | 1.0743 |
| 9.5.2024 | 5,5162 | 5,9200 | 5,3838 | 1.0732 |
| 10.5.2024 | 5,2157 | 5,6220 | 5,1004 | 1.0779 |
| 11.5.2024 | 5,2027 | 5,6080 | 5,0877 | 1.0779* |
| 12.5.2024 | 5,1999 | 5,6050 | 5,0850 | 1.0779* |
| 13.5.2024 | 5,1913 | 5,6040 | 5,0792 | 1.0795 |
| 14.5.2024 | 4,9565 | 5,3510 | 4,8578 | 1.0796 |
| 15.5.2024 | 5,3397 | 5,7840 | 5,2329 | 1.0832 |
| 16.5.2024 | 5,2936 | 5,7520 | 5,1994 | 1.0866 |
| 17.5.2024 | 5,4260 | 5,8840 | 5,3474 | 1.0844 |
| 18.5.2024 | 5,3947 | 5,8500 | 5,3165 | 1.0844* |
| 19.5.2024 | 5,1199 | 5,5520 | 5,0456 | 1.0844* |
| 20.5.2024 | 5,6809 | 6,1700 | 5,6127 | 1.0861 |
| 21.5.2024 | 5,7391 | 6,2350 | 5,6726 | 1.0864 |
| 22.5.2024 | 5,6491 | 6,1180 | 5,5955 | 1.0830 |
| 23.5.2024 | 5,3391 | 5,7950 | 5,2894 | 1.0854 |
| 24.5.2024 | 5,3690 | 5,8200 | 5,3282 | 1.0840 |
| 25.5.2024 | 5,5406 | 6,0060 | 5,4985 | 1.0840* |
| 26.5.2024 | 5,4013 | 5,8550 | 5,3602 | 1.0840* |
| 27.5.2024 | 5,6405 | 6,1160 | 5,5965 | 1.0843 |
| 28.5.2024 | 5,4586 | 5,9400 | 5,4083 | 1.0882 |
| 29.5.2024 | 5,3302 | 5,7870 | 5,2806 | 1.0857 |
| 30.5.2024 | 5,3703 | 5,8080 | 5,2672 | 1.0815 |
| 31.5.2024 | 5,2838 | 5,7340 | 5,1877 | 1.0852 |
| 1.6.2024 | 5,3400 | 5,7950 | 5,2428 | 1.0852* |
| 2.6.2024 | 5,3511 | 5,8070 | 5,2537 | 1.0852* |
| 3.6.2024 | 5,3367 | 5,7860 | 5,2150 | 1.0842 |
| 4.6.2024 | 5,4846 | 5,9590 | 5,3217 | 1.0865 |
| 5.6.2024 | 5,5878 | 6,0750 | 5,4224 | 1.0872 |
| 6.6.2024 | 5,4827 | 5,9570 | 5,3111 | 1.0865 |
| 7.6.2024 | 5,6120 | 6,1160 | 5,4414 | 1.0898 |
| 8.6.2024 | 5,5561 | 6,0550 | 5,3872 | 1.0898* |
| 9.6.2024 | 5,6231 | 6,1280 | 5,4521 | 1.0898* |
| 10.6.2024 | 5,3858 | 5,7930 | 5,1903 | 1.0756 |
| 11.6.2024 | 5,0177 | 5,3840 | 4,8280 | 1.0730 |
| 12.6.2024 | 5,2522 | 5,6540 | 5,0637 | 1.0765 |
| 13.6.2024 | 4,9926 | 5,3840 | 4,8268 | 1.0784 |
| 14.6.2024 | 4,7661 | 5,0930 | 4,5440 | 1.0686 |
| 15.6.2024 | 4,8924 | 5,2280 | 4,6644 | 1.0686* |
| 16.6.2024 | 4,9036 | 5,2400 | 4,6751 | 1.0686* |
| 17.6.2024 | 4,6005 | 4,9280 | 4,3985 | 1.0712 |
| 18.6.2024 | 4,0625 | 4,3530 | 3,8643 | 1.0715 |
| 19.6.2024 | 4,1316 | 4,4410 | 3,9275 | 1.0749 |
| 20.6.2024 | 4,1133 | 4,4090 | 3,9265 | 1.0719 |
| 21.6.2024 | 4,1158 | 4,3990 | 3,9253 | 1.0688 |
| 22.6.2024 | 4,0962 | 4,3780 | 3,9065 | 1.0688* |
| 23.6.2024 | 4,0129 | 4,2890 | 3,8271 | 1.0688* |
| 24.6.2024 | 4,0979 | 4,3970 | 3,9282 | 1.0730 |
| 25.6.2024 | 4,1469 | 4,4430 | 3,9707 | 1.0714 |
| 26.6.2024 | 4,1117 | 4,3950 | 3,9411 | 1.0689 |
| 27.6.2024 | 4,2128 | 4,5060 | 4,0460 | 1.0696 |
| 28.6.2024 | 4,0944 | 4,3830 | 3,9445 | 1.0705 |
| 29.6.2024 | 4,0617 | 4,3480 | 3,9130 | 1.0705* |
| 30.6.2024 | 4,1850 | 4,4800 | 4,0318 | 1.0705* |
| 1.7.2024 | 4,0298 | 4,3300 | 3,9045 | 1.0745 |
| 2.7.2024 | 4,1178 | 4,4180 | 3,9930 | 1.0729 |
| 3.7.2024 | 3,8148 | 4,1040 | 3,7073 | 1.0758 |
| 4.7.2024 | 3,5009 | 3,7810 | 3,4019 | 1.0800 |
| 5.7.2024 | 3,2714 | 3,5410 | 3,1831 | 1.0824 |
| 6.7.2024 | 3,6742 | 3,9770 | 3,5750 | 1.0824* |
| 7.7.2024 | 3,3592 | 3,6360 | 3,2685 | 1.0824* |
| 8.7.2024 | 3,5238 | 3,8180 | 3,4219 | 1.0835 |
| 9.7.2024 | 3,6157 | 3,9100 | 3,5116 | 1.0814 |
| 10.7.2024 | 3,6693 | 3,9720 | 3,5676 | 1.0825 |
| 11.7.2024 | 3,7605 | 4,0820 | 3,6661 | 1.0855 |
| 12.7.2024 | 3,7879 | 4,1250 | 3,6921 | 1.0890 |
| 13.7.2024 | 3,9339 | 4,2840 | 3,8344 | 1.0890* |
| 14.7.2024 | 3,9247 | 4,2740 | 3,8254 | 1.0890* |
| 15.7.2024 | 4,0735 | 4,4430 | 3,9737 | 1.0907 |
| 16.7.2024 | 4,1598 | 4,5350 | 4,0604 | 1.0902 |
| 17.7.2024 | 4,1668 | 4,5560 | 4,0389 | 1.0934 |
| 18.7.2024 | 4,0137 | 4,3870 | 3,8797 | 1.0930 |
| 19.7.2024 | 4,2727 | 4,6530 | 4,1394 | 1.0890 |
| 20.7.2024 | 4,3260 | 4,7110 | 4,1910 | 1.0890* |
| 21.7.2024 | 4,3866 | 4,7770 | 4,2497 | 1.0890* |
| 22.7.2024 | 4,1413 | 4,5090 | 4,0050 | 1.0888 |
| 23.7.2024 | 4,1022 | 4,4550 | 3,9714 | 1.0860 |
| 24.7.2024 | 3,9353 | 4,2690 | 3,7814 | 1.0848 |
| 25.7.2024 | 3,8697 | 4,1990 | 3,6894 | 1.0851 |
| 26.7.2024 | 4,2744 | 4,6420 | 4,1009 | 1.0860 |
| 27.7.2024 | 4,2127 | 4,5750 | 4,0417 | 1.0860* |
| 28.7.2024 | 4,0939 | 4,4460 | 3,9277 | 1.0860* |
| 29.7.2024 | 4,1047 | 4,4400 | 3,9314 | 1.0817 |
| 30.7.2024 | 4,0031 | 4,3330 | 3,8398 | 1.0824 |
| 31.7.2024 | 3,8862 | 4,2080 | 3,7047 | 1.0828 |
| 1.8.2024 | 3,8595 | 4,1640 | 3,6538 | 1.0789 |
| 2.8.2024 | 3,5736 | 3,8720 | 3,3710 | 1.0835 |
| 3.8.2024 | 3,4038 | 3,6880 | 3,2108 | 1.0835* |
| 4.8.2024 | 3,2589 | 3,5310 | 3,0741 | 1.0835* |
| 5.8.2024 | 2,9519 | 3,2370 | 2,7464 | 1.0966 |
| 6.8.2024 | 3,2039 | 3,4970 | 2,9876 | 1.0915 |
| 7.8.2024 | 3,0700 | 3,3530 | 2,8885 | 1.0922 |
| 8.8.2024 | 3,5060 | 3,8320 | 3,2844 | 1.0930 |
| 9.8.2024 | 3,4497 | 3,7660 | 3,2548 | 1.0917 |
| 10.8.2024 | 3,4607 | 3,7780 | 3,2651 | 1.0917* |
| 11.8.2024 | 3,1969 | 3,4900 | 3,0162 | 1.0917* |
| 12.8.2024 | 3,4197 | 3,7360 | 3,2456 | 1.0925 |
| 13.8.2024 | 3,3904 | 3,7060 | 3,2141 | 1.0931 |
| 14.8.2024 | 3,2508 | 3,5820 | 3,0931 | 1.1019 |
| 15.8.2024 | 3,1814 | 3,5030 | 3,0353 | 1.1011 |
| 16.8.2024 | 3,1836 | 3,5000 | 3,0371 | 1.0994 |
| 17.8.2024 | 3,2463 | 3,5690 | 3,0970 | 1.0994* |
| 18.8.2024 | 3,2272 | 3,5480 | 3,0788 | 1.0994* |
| 19.8.2024 | 3,2823 | 3,6240 | 3,1323 | 1.1041 |
| 20.8.2024 | 3,2948 | 3,6520 | 3,1390 | 1.1084 |
| 21.8.2024 | 3,4149 | 3,7960 | 3,2452 | 1.1116 |
| 22.8.2024 | 3,5456 | 3,9480 | 3,3648 | 1.1135 |
| 23.8.2024 | 3,7991 | 4,2250 | 3,6000 | 1.1121 |
| 24.8.2024 | 3,8153 | 4,2430 | 3,6154 | 1.1121* |
| 25.8.2024 | 3,7398 | 4,1590 | 3,5438 | 1.1121* |
| 26.8.2024 | 3,5188 | 3,9280 | 3,3288 | 1.1163 |
| 27.8.2024 | 3,3327 | 3,7200 | 3,1461 | 1.1162 |
| 28.8.2024 | 3,2788 | 3,6450 | 3,0738 | 1.1117 |
| 29.8.2024 | 3,2864 | 3,6440 | 3,0774 | 1.1088 |
| 30.8.2024 | 3,2831 | 3,6400 | 3,0914 | 1.1087 |
| 31.8.2024 | 3,2200 | 3,5700 | 3,0319 | 1.1087* |
| 1.9.2024 | 3,0306 | 3,3600 | 2,8536 | 1.1087* |
| 2.9.2024 | 3,1561 | 3,4910 | 2,9715 | 1.1061 |
| 3.9.2024 | 3,0394 | 3,3540 | 2,8598 | 1.1035 |
| 4.9.2024 | 3,0706 | 3,3930 | 2,8851 | 1.1050 |
| 5.9.2024 | 3,0269 | 3,3590 | 2,8423 | 1.1097 |
| 6.9.2024 | 2,9488 | 3,2740 | 2,7615 | 1.1103 |
| 7.9.2024 | 3,0172 | 3,3500 | 2,8256 | 1.1103* |
| 8.9.2024 | 3,0694 | 3,4080 | 2,8745 | 1.1103* |
| 9.9.2024 | 3,2609 | 3,6010 | 3,0574 | 1.1043 |
| 10.9.2024 | 3,3161 | 3,6580 | 3,1002 | 1.1031 |
| 11.9.2024 | 3,2609 | 3,6010 | 3,0515 | 1.1043 |
| 12.9.2024 | 3,3197 | 3,6570 | 3,1252 | 1.1016 |
| 13.9.2024 | 3,3616 | 3,7250 | 3,1555 | 1.1081 |
| 14.9.2024 | 3,3030 | 3,6600 | 3,1005 | 1.1081* |
| 15.9.2024 | 3,1107 | 3,4470 | 2,9200 | 1.1081* |
| 16.9.2024 | 3,0685 | 3,4140 | 2,8825 | 1.1126 |
| 17.9.2024 | 3,1098 | 3,4640 | 2,9248 | 1.1139 |
| 18.9.2024 | 3,2497 | 3,6150 | 3,0509 | 1.1124 |
| 19.9.2024 | 3,3032 | 3,6850 | 3,1248 | 1.1156 |
| 20.9.2024 | 3,3835 | 3,7780 | 3,2096 | 1.1166 |
| 21.9.2024 | 3,4614 | 3,8650 | 3,2835 | 1.1166* |
| 22.9.2024 | 3,3333 | 3,7220 | 3,1620 | 1.1166* |
| 23.9.2024 | 3,3816 | 3,7600 | 3,1949 | 1.1119 |
| 24.9.2024 | 3,4636 | 3,8560 | 3,2693 | 1.1133 |
| 25.9.2024 | 3,5215 | 3,9420 | 3,3437 | 1.1194 |
| 26.9.2024 | 3,6782 | 4,1030 | 3,4766 | 1.1155 |
| 27.9.2024 | 3,7605 | 4,1960 | 3,5424 | 1.1158 |
| 28.9.2024 | 3,6978 | 4,1260 | 3,4833 | 1.1158* |
| 29.9.2024 | 3,6593 | 4,0830 | 3,4470 | 1.1158* |
| 30.9.2024 | 3,4039 | 3,8110 | 3,2129 | 1.1196 |
| 1.10.2024 | 3,2077 | 3,5560 | 3,0133 | 1.1086 |
| 2.10.2024 | 3,1957 | 3,5380 | 3,0002 | 1.1071 |
| 3.10.2024 | 3,2367 | 3,5730 | 3,0383 | 1.1039 |
| 4.10.2024 | 3,3067 | 3,6470 | 3,1064 | 1.1029 |
| 5.10.2024 | 3,2777 | 3,6150 | 3,0791 | 1.1029* |
| 6.10.2024 | 3,3539 | 3,6990 | 3,1506 | 1.1029* |
| 7.10.2024 | 3,3783 | 3,7100 | 3,1715 | 1.0982 |
| 8.10.2024 | 3,3045 | 3,6290 | 3,1095 | 1.0982 |
| 9.10.2024 | 3,1943 | 3,5000 | 3,0017 | 1.0957 |
| 10.10.2024 | 3,2373 | 3,5390 | 3,0408 | 1.0932 |
| 11.10.2024 | 3,2785 | 3,5860 | 3,0746 | 1.0938 |
| 12.10.2024 | 3,3023 | 3,6120 | 3,0969 | 1.0938* |
| 13.10.2024 | 3,2620 | 3,5680 | 3,0591 | 1.0938* |
| 14.10.2024 | 3,5337 | 3,8570 | 3,3248 | 1.0915 |
| 15.10.2024 | 3,4899 | 3,8050 | 3,2808 | 1.0903 |
| 16.10.2024 | 3,4413 | 3,7500 | 3,2338 | 1.0897 |
| 17.10.2024 | 3,3517 | 3,6420 | 3,1439 | 1.0866 |
| 18.10.2024 | 3,4802 | 3,7750 | 3,2718 | 1.0847 |
| 19.10.2024 | 3,4719 | 3,7660 | 3,2640 | 1.0847* |
| 20.10.2024 | 3,6748 | 3,9860 | 3,4546 | 1.0847* |
| 21.10.2024 | 3,5465 | 3,8490 | 3,3266 | 1.0853 |
| 22.10.2024 | 3,5163 | 3,8050 | 3,2930 | 1.0821 |
| 23.10.2024 | 3,4299 | 3,6930 | 3,2036 | 1.0767 |
| 24.10.2024 | 3,4617 | 3,7390 | 3,2364 | 1.0801 |
| 25.10.2024 | 3,1797 | 3,4420 | 2,9832 | 1.0825 |
| 26.10.2024 | 3,2065 | 3,4710 | 3,0083 | 1.0825* |
| 27.10.2024 | 3,2933 | 3,5650 | 3,0898 | 1.0825* |
| 28.10.2024 | 3,3518 | 3,6260 | 3,1397 | 1.0818 |
| 29.10.2024 | 3,4426 | 3,7090 | 3,2253 | 1.0774 |
| 30.10.2024 | 3,4406 | 3,7210 | 3,2318 | 1.0815 |
| 31.10.2024 | 3,2476 | 3,5340 | 3,0566 | 1.0882 |
| 1.11.2024 | 3,1879 | 3,4700 | 3,0052 | 1.0885 |
| 2.11.2024 | 3,1520 | 3,4310 | 2,9714 | 1.0885* |
| 3.11.2024 | 3,0694 | 3,3410 | 2,8935 | 1.0885* |
| 4.11.2024 | 3,0017 | 3,2730 | 2,8246 | 1.0904 |
| 5.11.2024 | 3,1110 | 3,3900 | 2,9249 | 1.0897 |
| 6.11.2024 | 3,4680 | 3,7090 | 3,2488 | 1.0695 |
| 7.11.2024 | 3,4928 | 3,7670 | 3,2944 | 1.0785 |
| 8.11.2024 | 3,6335 | 3,9140 | 3,4129 | 1.0772 |
| 9.11.2024 | 3,7616 | 4,0520 | 3,5333 | 1.0772* |
| 10.11.2024 | 3,9612 | 4,2670 | 3,7208 | 1.0772* |
| 11.11.2024 | 4,1405 | 4,4100 | 3,8792 | 1.0651 |
| 12.11.2024 | 3,9766 | 4,2220 | 3,7198 | 1.0617 |
| 13.11.2024 | 3,8339 | 4,0750 | 3,5958 | 1.0629 |
| 14.11.2024 | 3,6618 | 3,8570 | 3,4308 | 1.0533 |
| 15.11.2024 | 3,9686 | 4,2000 | 3,7262 | 1.0583 |
| 16.11.2024 | 4,4836 | 4,7450 | 4,2097 | 1.0583* |
| 17.11.2024 | 4,1056 | 4,3450 | 3,8548 | 1.0583* |
| 18.11.2024 | 4,2978 | 4,5350 | 4,0244 | 1.0552 |
| 19.11.2024 | 4,1908 | 4,4330 | 3,9096 | 1.0578 |
| 20.11.2024 | 4,0191 | 4,2450 | 3,7547 | 1.0562 |
| 21.11.2024 | 4,3027 | 4,5290 | 3,9989 | 1.0526 |
| 22.11.2024 | 4,7397 | 4,9350 | 4,3947 | 1.0412 |
| 23.11.2024 | 5,1537 | 5,3660 | 4,7785 | 1.0412* |
| 24.11.2024 | 5,4975 | 5,7240 | 5,0973 | 1.0412* |
| 25.11.2024 | 5,1968 | 5,4540 | 4,8455 | 1.0495 |
| 26.11.2024 | 5,1635 | 5,4330 | 4,8093 | 1.0522 |
| 27.11.2024 | 5,5152 | 5,8080 | 5,1341 | 1.0531 |
| 28.11.2024 | 5,5113 | 5,8100 | 5,1332 | 1.0542 |
| 29.11.2024 | 5,8142 | 6,1410 | 5,4125 | 1.0562 |
| 30.11.2024 | 6,6976 | 7,0740 | 6,2348 | 1.0562* |
| 1.12.2024 | 6,4959 | 6,8610 | 6,0471 | 1.0562* |
| 2.12.2024 | 6,9287 | 7,2800 | 6,4548 | 1.0507 |
| 3.12.2024 | 6,9492 | 7,3050 | 6,4690 | 1.0512 |
| 4.12.2024 | 7,7040 | 8,0830 | 7,1685 | 1.0492 |
| 5.12.2024 | 7,2989 | 7,6930 | 6,7916 | 1.0540 |
| 6.12.2024 | 7,6316 | 8,0750 | 7,0852 | 1.0581 |
| 7.12.2024 | 7,3925 | 7,8220 | 6,8632 | 1.0581* |
| 8.12.2024 | 7,4388 | 7,8710 | 6,9062 | 1.0581* |
| 9.12.2024 | 5,9311 | 6,2680 | 5,5130 | 1.0568 |
| 10.12.2024 | 5,8934 | 6,2040 | 5,4614 | 1.0527 |
| 11.12.2024 | 6,3596 | 6,6820 | 5,9017 | 1.0507 |
| 12.12.2024 | 6,4188 | 6,7340 | 5,9817 | 1.0491 |
| 13.12.2024 | 6,4204 | 6,7530 | 6,0256 | 1.0518 |
| 14.12.2024 | 6,1162 | 6,4330 | 5,7400 | 1.0518* |
| 15.12.2024 | 6,4052 | 6,7370 | 6,0113 | 1.0518* |
| 16.12.2024 | 6,2212 | 6,5310 | 5,8305 | 1.0498 |
| 17.12.2024 | 5,9912 | 6,2890 | 5,6396 | 1.0497 |
| 18.12.2024 | 5,3868 | 5,6540 | 5,0539 | 1.0496 |
| 19.12.2024 | 4,8908 | 5,0840 | 4,5578 | 1.0395 |
| 20.12.2024 | 5,0125 | 5,2080 | 4,6601 | 1.0390 |
| 21.12.2024 | 4,7353 | 4,9200 | 4,4024 | 1.0390* |
| 22.12.2024 | 4,6506 | 4,8320 | 4,3237 | 1.0390* |
| 23.12.2024 | 4,9995 | 5,1960 | 4,6676 | 1.0393 |
| 24.12.2024 | 5,2545 | 5,4620 | 4,9171 | 1.0395 |
| 25.12.2024 | 5,0957 | 5,2970 | 4,7686 | 1.0395* |
| 26.12.2024 | 4,7879 | 4,9770 | 4,4805 | 1.0395* |
| 27.12.2024 | 4,7437 | 4,9500 | 4,4571 | 1.0435 |
| 28.12.2024 | 4,9938 | 5,2110 | 4,6922 | 1.0435* |
| 29.12.2024 | 4,7504 | 4,9570 | 4,4634 | 1.0435* |
| 30.12.2024 | 4,7185 | 4,9280 | 4,4519 | 1.0444 |
| 31.12.2024 | 4,7675 | 4,9530 | 4,4872 | 1.0389 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.