Filecoin Kurs 2025: 4,93 € bis 1,10 €, jeder Tag

Filecoin schloss am 1.1.2025 bei 4,9293 € und am 31.12. bei 1,1047 €.

Das ist ein Minus von 77,6 % in Euro, -74,7 % in Dollar und -77,8 % in Franken.

Den höchsten Schlusskurs erreichte Filecoin am 6.1.2025 mit 5,7414 €, den tiefsten am 18.12.2025 mit 1,0137 €.

Filecoin-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
4,9293 €
Schlusskurs 1.1.2025
1,1047 €
Schlusskurs 31.12.2025
5,7414 €
Hoch, 6.1.2025
1,0137 €
Tief, 18.12.2025

Filecoin 2025 in Zahlen

Der größte Tagesgewinn kam am 7.11.2025 mit +78,8 %, der größte Tagesverlust am 10.10.2025 mit -26,4 %.

An 17 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.

Am stärksten bewegte sich der Kurs im 1. Quartal: -47,9 % vom 1.1.2025 bis 31.3.2025.

Am 31. Dezember stand Filecoin bei 1,1047 €, 1,2980 $ und 1,0289 CHF.

Filecoin Kursverlauf 2025 in Euro: -77,6 %, von 4,9293 € auf 1,1047 €, Hoch 5,7414 € am 6.1.2025, Tief 1,0137 € am 18.12.2025

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Filecoin am 31.12. war 1,0289 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2025

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. filecoin/2025.json herunterladen.

Filecoin Schlusskurse je Tag 2025 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20254,92935,12104,63941.0389*
2.1.20255,14105,30604,81761.0321
3.1.20255,49965,66405,14871.0299
4.1.20255,47535,63905,12601.0299*
5.1.20255,74045,91205,37411.0299*
6.1.20255,74145,98605,39461.0426
7.1.20255,14965,35204,85401.0393
8.1.20254,96995,11204,66121.0286
9.1.20254,90155,05104,60591.0305
10.1.20255,05535,20904,76011.0304
11.1.20255,04955,20304,75461.0304*
12.1.20254,93695,08704,64861.0304*
13.1.20254,82554,92104,50991.0198
14.1.20255,08745,21204,77961.0245
15.1.20255,48845,65305,15581.0300
16.1.20255,46835,61705,12701.0272
17.1.20255,66235,83105,31911.0298
18.1.20255,28845,44604,96791.0298*
19.1.20254,83594,98004,54281.0298*
20.1.20254,94965,10604,66701.0316
21.1.20255,07395,25504,78311.0357
22.1.20254,78895,00104,52501.0443
23.1.20254,86545,06204,59401.0404
24.1.20254,78805,01404,54571.0472
25.1.20254,75844,98304,51761.0472*
26.1.20254,64294,86204,40791.0472*
27.1.20254,42644,66104,18431.0530
28.1.20254,20794,38503,97261.0421
29.1.20254,34214,51404,09461.0396
30.1.20254,62174,80804,36341.0403
31.1.20254,63004,81204,37491.0393
1.2.20254,20674,37203,97491.0393*
2.2.20253,46483,60103,27391.0393*
3.2.20253,41353,50703,20631.0274
4.2.20253,22593,33403,03111.0335
5.2.20253,11073,24202,92251.0422
6.2.20253,01263,12102,82731.0360
7.2.20253,07223,18802,89341.0377
8.2.20253,18593,30603,00051.0377*
9.2.20253,19073,31103,00501.0377*
10.2.20253,32273,42903,12201.0320
11.2.20253,23423,33903,04951.0324
12.2.20253,35393,47803,17181.0370
13.2.20253,27533,40303,08561.0390
14.2.20253,36613,52703,17831.0478
15.2.20253,26113,41703,07921.0478*
16.2.20253,24303,39803,06201.0478*
17.2.20253,28083,43603,09711.0473
18.2.20253,09183,23002,91401.0447
19.2.20253,18773,32603,00761.0434
20.2.20253,34673,49503,15361.0443
21.2.20253,17343,32102,98941.0465
22.2.20253,28143,43403,09111.0465*
23.2.20253,26143,41303,07221.0465*
24.2.20252,88083,01502,71221.0466
25.2.20252,99323,14202,80951.0497
26.2.20253,00283,14902,82021.0487
27.2.20253,11353,26202,92891.0477
28.2.20253,12073,24902,93161.0411
1.3.20253,11503,24302,92621.0411*
2.3.20253,42523,56603,21771.0411*
3.3.20252,93453,07102,76671.0465
4.3.20252,85693,01602,67721.0557
5.3.20252,93163,13502,78911.0694
6.3.20252,85943,08702,73501.0796
7.3.20252,87103,11702,74381.0857
8.3.20252,85713,10202,73061.0857*
9.3.20252,56702,78702,45331.0857*
10.3.20252,43712,64302,31811.0845
11.3.20252,51282,74202,41431.0912
12.3.20252,56202,78902,46441.0886
13.3.20252,53742,74802,43061.0830
14.3.20252,64952,88502,55441.0889
15.3.20252,70732,94802,61011.0889*
16.3.20252,60262,83402,50921.0889*
17.3.20252,77173,02202,66531.0903
18.3.20252,67822,92402,57131.0918
19.3.20252,83293,08702,71481.0897
20.3.20252,81463,04902,69181.0833
21.3.20252,69512,91802,57301.0827
22.3.20252,76162,99002,63651.0827*
23.3.20252,79673,02802,67001.0827*
24.3.20252,89083,12902,75901.0824
25.3.20252,89243,13102,75901.0825
26.3.20252,80503,02602,67371.0788
27.3.20252,80113,02102,66781.0785
28.3.20252,61932,82802,49481.0797
29.3.20252,54242,74502,42161.0797*
30.3.20252,55162,75502,43041.0797*
31.3.20252,56872,77802,44821.0815
1.4.20252,62982,83702,50351.0788
2.4.20252,50122,70202,38691.0803
3.4.20252,46012,73002,34651.1097
4.4.20252,50072,76502,35241.1057
5.4.20252,43922,69702,29451.1057*
6.4.20252,14892,37602,02141.1057*
7.4.20252,16012,36902,02551.0967
8.4.20252,06942,26601,93471.0950
9.4.20252,23992,47402,07821.1045
10.4.20252,11882,34801,97021.1082
11.4.20252,16382,45502,00191.1346
12.4.20252,25722,56102,08841.1346*
13.4.20252,19812,49402,03371.1346*
14.4.20252,22472,53102,07541.1377
15.4.20252,13352,41601,97181.1324
16.4.20252,10222,38701,94661.1355
17.4.20252,09772,38301,94901.1360
18.4.20252,16022,45402,00711.1360*
19.4.20252,32222,63802,15751.1360*
20.4.20252,33102,64802,16571.1360*
21.4.20252,29842,61102,13551.1360*
22.4.20252,36492,71402,20371.1476
23.4.20252,44332,78902,29231.1415
24.4.20252,51232,85802,35961.1376
25.4.20252,51742,85902,37161.1357
26.4.20252,51922,86102,37331.1357*
27.4.20252,38272,70602,24471.1357*
28.4.20252,43442,76502,29321.1358
29.4.20252,41012,74102,26361.1373
30.4.20252,43382,76802,28511.1373
1.5.20252,49712,84002,34461.1373*
2.5.20252,47112,80302,30881.1343
3.5.20252,33622,65002,18281.1343*
4.5.20252,31952,63102,16711.1343*
5.5.20252,30362,61302,15071.1343
6.5.20252,28432,58702,13491.1325
7.5.20252,27642,58602,13051.1360
8.5.20252,59452,93102,41941.1297
9.5.20252,68573,02202,51201.1252
10.5.20252,88393,24502,69731.1252*
11.5.20252,79153,14102,61091.1252*
12.5.20252,82643,13902,64811.1106
13.5.20252,89693,21902,71091.1112
14.5.20252,72073,05102,55471.1214
15.5.20252,62492,93602,46141.1185
16.5.20252,57102,87802,41191.1194
17.5.20252,48792,78502,33391.1194*
18.5.20252,60052,91102,43951.1194*
19.5.20252,53862,85902,38481.1262
20.5.20252,54782,86402,38631.1241
21.5.20252,60052,94402,43201.1321
22.5.20252,72793,08502,54871.1309
23.5.20252,51752,84502,34101.1301
24.5.20252,49802,82302,32291.1301*
25.5.20252,49092,81502,31631.1301*
26.5.20252,45232,79102,29441.1381
27.5.20252,53882,88302,38291.1356
28.5.20252,52892,86202,36811.1317
29.5.20252,45102,76502,28901.1281
30.5.20252,21542,51202,06941.1339
31.5.20252,28942,59602,13861.1339*
1.6.20252,26652,57002,11721.1339*
2.6.20252,31462,64302,16091.1419
3.6.20252,30722,62702,15911.1386
4.6.20252,25052,56202,10871.1384
5.6.20252,07212,36701,94061.1423
6.6.20252,11112,40901,98091.1411
7.6.20252,19702,50702,06151.1411*
8.6.20252,17952,48702,04501.1411*
9.6.20252,28052,60202,13661.1410
10.6.20252,39042,73202,24441.1429
11.6.20252,35462,69202,21451.1433
12.6.20252,16062,50502,03681.1594
13.6.20252,13692,46001,99991.1512
14.6.20252,10132,41901,96661.1512*
15.6.20252,10302,42101,96821.1512*
16.6.20252,12812,46301,99891.1574
17.6.20252,06862,39301,94581.1568
18.6.20252,07862,39201,95451.1508
19.6.20252,04392,34601,91901.1478
20.6.20251,96352,26101,84871.1515
21.6.20251,90192,19001,79061.1515*
22.6.20251,79682,06901,69171.1515*
23.6.20251,96572,25501,84521.1472
24.6.20251,97902,29701,85771.1607
25.6.20251,94262,25301,81851.1598
26.6.20251,87862,19701,76191.1695
27.6.20251,89002,21201,76881.1704
28.6.20251,93872,26901,81441.1704*
29.6.20252,03952,38701,90871.1704*
30.6.20251,96422,30201,83591.1720
1.7.20251,86452,20201,73851.1810
2.7.20252,01622,37001,88111.1755
3.7.20252,03452,39701,90241.1782
4.7.20251,92232,26201,79661.1767
5.7.20251,91472,25301,78951.1767*
6.7.20251,94702,29101,81961.1767*
7.7.20251,94412,28001,81851.1728
8.7.20251,97302,31201,84501.1718
9.7.20252,08502,43901,94421.1698
10.7.20252,21112,58902,06081.1709
11.7.20252,19292,56202,04161.1683
12.7.20252,16982,53502,02011.1683*
13.7.20252,19042,55902,03921.1683*
14.7.20252,20272,57502,05011.1690
15.7.20252,26832,64602,10931.1665
16.7.20252,28502,65102,13101.1602
17.7.20252,33872,70802,18041.1579
18.7.20252,36312,75302,20341.1650
19.7.20252,40522,80202,24261.1650*
20.7.20252,47812,88702,31061.1650*
21.7.20252,50112,91802,33231.1667
22.7.20252,50622,93202,33731.1699
23.7.20252,25232,64102,09601.1726
24.7.20252,19722,58302,05241.1756
25.7.20252,26032,65002,11181.1724
26.7.20252,27232,66402,12301.1724*
27.7.20252,35242,75802,19791.1724*
28.7.20252,23702,60702,08801.1654
29.7.20252,22842,57002,07351.1533
30.7.20252,16192,49202,01081.1527
31.7.20252,08982,39201,94291.1446
1.8.20252,01332,29601,87481.1404
2.8.20251,99232,27201,85521.1404*
3.8.20252,05542,34401,91401.1404*
4.8.20252,09682,42501,95931.1565
5.8.20252,02062,33301,88871.1546
6.8.20252,04932,37801,92001.1604
7.8.20252,13782,48902,01231.1643
8.8.20252,18492,54502,05601.1648
9.8.20252,25882,63102,12551.1648*
10.8.20252,25102,62202,11821.1648*
11.8.20252,12532,47002,00411.1622
12.8.20252,26692,63102,13501.1606
13.8.20252,33372,73302,19581.1711
14.8.20252,14292,50502,01751.1690
15.8.20252,10992,46601,98711.1688
16.8.20252,16632,53202,04021.1688*
17.8.20252,18942,55902,06201.1688*
18.8.20252,11432,46801,99231.1673
19.8.20252,01942,35901,90001.1682
20.8.20252,09002,43501,96521.1651
21.8.20252,05522,39201,92961.1639
22.8.20252,22002,57702,08311.1608
23.8.20252,17522,52502,04101.1608*
24.8.20252,08912,42501,96021.1608*
25.8.20251,86802,18501,75311.1697
26.8.20251,99382,32401,86941.1656
27.8.20251,99092,30801,86151.1593
28.8.20252,04092,38301,90891.1676
29.8.20251,94722,27001,82331.1658
30.8.20251,96522,29101,84021.1658*
31.8.20251,94722,27001,82331.1658*
1.9.20251,95222,28701,83181.1715
2.9.20251,94922,27001,82561.1646
3.9.20251,99862,32901,87351.1653
4.9.20251,94392,26401,82391.1647
5.9.20252,00482,34501,88251.1697
6.9.20251,98942,32701,86811.1697*
7.9.20252,04672,39401,92181.1697*
8.9.20252,07962,43901,93991.1728
9.9.20252,08702,45101,94741.1744
10.9.20252,12862,49201,98771.1707
11.9.20252,17032,53602,02841.1685
12.9.20252,18552,56102,04281.1718
13.9.20252,23592,62002,08991.1718*
14.9.20252,14632,51502,00611.1718*
15.9.20252,05002,41201,91731.1766
16.9.20252,16482,55602,02111.1807
17.9.20252,17032,56902,02211.1837
18.9.20252,18062,57702,03471.1818
19.9.20252,08502,44701,94831.1736
20.9.20252,08252,44401,94591.1736*
21.9.20252,04162,39601,90771.1736*
22.9.20251,91832,26001,79331.1781
23.9.20251,89772,23801,77321.1793
24.9.20251,89442,22701,76841.1756
25.9.20251,80602,12001,68751.1739
26.9.20251,88142,19601,75581.1672
27.9.20251,87632,19001,75101.1672*
28.9.20251,89772,21501,77091.1672*
29.9.20251,88522,21001,76401.1723
30.9.20251,86362,18801,74501.1741
1.10.20251,95842,29601,83401.1724
2.10.20252,02912,38501,89721.1754
3.10.20252,03772,39101,90381.1734
4.10.20251,97292,31501,84331.1734*
5.10.20251,98652,33101,85601.1734*
6.10.20252,06112,40701,91981.1678
7.10.20251,95442,28001,82031.1666
8.10.20252,03412,36501,89271.1627
9.10.20251,97922,29801,84241.1611
10.10.20251,45661,68501,35811.1568
11.10.20251,35111,56301,25981.1568*
12.10.20251,43411,65901,33721.1568*
13.10.20251,49541,73001,39131.1569
14.10.20251,44981,67501,34781.1553
15.10.20251,38011,60401,28421.1622
16.10.20251,28171,49301,19221.1649
17.10.20251,25421,46501,16101.1681
18.10.20251,27991,49501,18481.1681*
19.10.20251,31151,53201,21411.1681*
20.10.20251,35561,58001,25251.1655
21.10.20251,34491,56101,24131.1607
22.10.20251,31101,51901,20981.1587
23.10.20251,34221,55601,24141.1593
24.10.20251,35121,56901,24961.1612
25.10.20251,34341,56001,24241.1612*
26.10.20251,42351,65301,31651.1612*
27.10.20251,40891,64001,30521.1640
28.10.20251,33961,55801,24081.1630
29.10.20251,36131,58401,26301.1636
30.10.20251,26671,46301,17561.1550
31.10.20251,31121,51501,21771.1554
1.11.20251,44711,67201,34391.1554*
2.11.20251,44191,66601,33911.1554*
3.11.20251,25331,44301,16531.1514
4.11.20251,18961,36701,10581.1491
5.11.20251,21561,39701,13141.1492
6.11.20251,64141,89301,52911.1533
7.11.20252,93403,39202,73211.1561
8.11.20252,55862,95802,38261.1561*
9.11.20252,40642,78202,24081.1561*
10.11.20252,20812,55502,05751.1571
11.11.20251,92482,22801,78591.1575
12.11.20251,89792,19701,75561.1576
13.11.20251,77982,06801,64531.1619
14.11.20251,71451,99701,57471.1648
15.11.20251,74712,03501,60471.1648*
16.11.20251,68271,96001,54561.1648*
17.11.20251,74242,02001,60741.1593
18.11.20251,71361,98601,58211.1590
19.11.20251,62311,88001,50691.1583
20.11.20251,58071,82001,46911.1514
21.11.20251,44101,66001,33851.1520
22.11.20251,40191,61501,30221.1520*
23.11.20251,39841,61101,29901.1520*
24.11.20251,42241,64201,32621.1544
25.11.20251,44751,67201,35271.1551
26.11.20251,44771,67601,35231.1577
27.11.20251,39651,61801,30391.1586
28.11.20251,39891,61801,30351.1566
29.11.20251,38771,60501,29311.1566*
30.11.20251,35831,57101,26571.1566*
1.12.20251,27171,48101,18561.1646
2.12.20251,31821,53101,23201.1614
3.12.20251,36781,59601,27701.1668
4.12.20251,32441,54501,23701.1666
5.12.20251,27691,48701,19591.1645
6.12.20251,28121,49201,19991.1645*
7.12.20251,24951,45501,17011.1645*
8.12.20251,29041,50401,21151.1655
9.12.20251,32771,54501,24601.1637
10.12.20251,26181,46801,18061.1634
11.12.20251,17721,37901,09871.1714
12.12.20251,14651,34501,07011.1731
13.12.20251,15081,35001,07401.1731*
14.12.20251,12101,31501,04621.1731*
15.12.20251,07551,26401,00611.1753
16.12.20251,09461,28901,02361.1776
17.12.20251,04501,22500,97521.1722
18.12.20251,01371,18800,94441.1719
19.12.20251,11681,30801,04061.1712
20.12.20251,17321,37401,09321.1712*
21.12.20251,09121,27801,01681.1712*
22.12.20251,10601,29901,03041.1745
23.12.20251,11151,31001,03221.1786
24.12.20251,07831,27101,00111.1787
25.12.20251,03081,21500,95701.1787*
26.12.20251,04101,22700,96641.1787*
27.12.20251,11651,31601,03651.1787*
28.12.20251,13261,33501,05151.1787*
29.12.20251,12021,31801,04101.1766
30.12.20251,12441,32201,04491.1757
31.12.20251,10471,29801,02891.1750

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.