{"coin":"filecoin","symbol":"FIL","name":"Filecoin","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",5.121,4.92925,4.63941,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",5.306,5.14097,4.81761,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",5.664,5.49956,5.14869,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",5.639,5.47529,5.12597,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",5.912,5.74036,5.37413,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",5.986,5.74142,5.39463,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",5.352,5.14962,4.85403,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",5.112,4.96986,4.66123,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",5.051,4.9015,4.60594,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",5.209,5.05532,4.76009,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",5.203,5.0495,4.7546,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",5.087,4.93692,4.6486,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",4.921,4.82546,4.50987,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",5.212,5.08736,4.77957,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",5.653,5.48835,5.15576,"binance","2025-01-15",1.03,0.9394],["2025-01-16",5.617,5.46826,5.12704,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",5.831,5.66226,5.31913,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",5.446,5.28841,4.96793,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",4.98,4.83589,4.54284,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",5.106,4.94959,4.66697,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",5.255,5.07386,4.78313,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",5.001,4.78885,4.52499,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",5.062,4.86544,4.59395,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",5.014,4.78801,4.54573,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",4.983,4.7584,4.51763,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",4.862,4.64286,4.40793,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",4.661,4.4264,4.18428,"binance","2025-01-27",1.053,0.9453],["2025-01-28",4.385,4.20785,3.97263,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",4.514,4.34205,4.09456,"binance","2025-01-29",1.0396,0.943],["2025-01-30",4.808,4.62174,4.36339,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",4.812,4.63004,4.37492,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",4.372,4.20668,3.97489,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",3.601,3.46483,3.27392,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",3.507,3.41347,3.20627,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",3.334,3.22593,3.03109,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",3.242,3.11073,2.92253,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",3.121,3.01255,2.82728,"binance","2025-02-06",1.036,0.9385],["2025-02-07",3.188,3.07218,2.89338,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",3.306,3.18589,3.00047,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",3.311,3.19071,3.00501,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",3.429,3.32267,3.12198,"binance","2025-02-10",1.032,0.9396],["2025-02-11",3.339,3.23421,3.04954,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",3.478,3.35391,3.17179,"binance","2025-02-12",1.037,0.9457],["2025-02-13",3.403,3.27526,3.08563,"binance","2025-02-13",1.039,0.9421],["2025-02-14",3.527,3.3661,3.17827,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",3.417,3.26112,3.07915,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",3.398,3.24299,3.06203,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",3.436,3.28082,3.09709,"binance","2025-02-17",1.0473,0.944],["2025-02-18",3.23,3.0918,2.91402,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",3.326,3.18766,3.00755,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",3.495,3.34674,3.15363,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",3.321,3.17344,2.98938,"binance","2025-02-21",1.0465,0.942],["2025-02-22",3.434,3.28141,3.09109,"binance","2025-02-21",1.0465,0.942],["2025-02-23",3.413,3.26135,3.07219,"binance","2025-02-21",1.0465,0.942],["2025-02-24",3.015,2.88076,2.71223,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",3.142,2.99324,2.80945,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",3.149,3.00277,2.8202,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",3.262,3.11349,2.92886,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",3.249,3.12074,2.93162,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",3.243,3.11497,2.92621,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",3.566,3.42522,3.21765,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",3.071,2.93454,2.76669,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",3.016,2.85687,2.67717,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",3.135,2.93155,2.78908,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",3.087,2.85939,2.73501,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",3.117,2.87096,2.74378,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",3.102,2.85714,2.73057,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",2.787,2.56701,2.45329,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",2.643,2.43707,2.31814,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",2.742,2.51283,2.41433,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",2.789,2.56201,2.46439,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",2.748,2.5374,2.43057,"binance","2025-03-13",1.083,0.9579],["2025-03-14",2.885,2.64946,2.55435,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",2.948,2.70732,2.61013,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",2.834,2.60263,2.50919,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",3.022,2.77171,2.66528,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",2.924,2.67815,2.57129,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",3.087,2.83289,2.71476,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",3.049,2.81455,2.69183,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",2.918,2.69511,2.57303,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",2.99,2.76161,2.63651,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",3.028,2.79671,2.67002,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",3.129,2.8908,2.75898,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",3.131,2.89238,2.75904,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",3.026,2.80497,2.6737,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",3.021,2.80111,2.66778,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",2.828,2.61925,2.49483,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",2.745,2.54237,2.42161,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",2.755,2.55163,2.43043,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",2.778,2.56865,2.44818,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",2.837,2.62977,2.50354,"binance","2025-04-01",1.0788,0.952],["2025-04-02",2.702,2.50116,2.38685,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",2.73,2.46012,2.34647,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",2.765,2.50068,2.35239,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",2.697,2.43918,2.29454,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",2.376,2.14886,2.02144,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",2.369,2.16012,2.02554,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",2.266,2.06941,1.93469,"binance","2025-04-08",1.095,0.9349],["2025-04-09",2.474,2.23993,2.0782,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",2.348,2.11875,1.97023,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",2.455,2.16376,2.00191,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",2.561,2.25718,2.08835,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",2.494,2.19813,2.03371,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",2.531,2.22466,2.07539,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",2.416,2.13352,1.9718,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",2.387,2.10216,1.9466,"binance","2025-04-16",1.1355,0.926],["2025-04-17",2.383,2.09771,1.94898,"binance","2025-04-17",1.136,0.9291],["2025-04-18",2.454,2.16021,2.00705,"binance","2025-04-17",1.136,0.9291],["2025-04-19",2.638,2.32218,2.15754,"binance","2025-04-17",1.136,0.9291],["2025-04-20",2.648,2.33099,2.16572,"binance","2025-04-17",1.136,0.9291],["2025-04-21",2.611,2.29842,2.13546,"binance","2025-04-17",1.136,0.9291],["2025-04-22",2.714,2.36494,2.20365,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",2.789,2.44328,2.29228,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",2.858,2.51231,2.35956,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",2.859,2.51739,2.37163,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",2.861,2.51915,2.37329,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",2.706,2.38267,2.24471,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",2.765,2.43441,2.29321,"binance","2025-04-28",1.1358,0.942],["2025-04-29",2.741,2.41009,2.26356,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",2.768,2.43383,2.28513,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",2.84,2.49714,2.34457,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",2.803,2.47113,2.30877,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",2.65,2.33624,2.18275,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",2.631,2.31949,2.1671,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",2.613,2.30362,2.15066,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",2.587,2.28433,2.13493,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",2.586,2.27641,2.13049,"binance","2025-05-07",1.136,0.9359],["2025-05-08",2.931,2.59449,2.41937,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",3.022,2.68574,2.51198,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",3.245,2.88393,2.69734,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",3.141,2.7915,2.61089,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",3.139,2.8264,2.64805,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",3.219,2.89687,2.71089,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",3.051,2.72071,2.55474,"binance","2025-05-14",1.1214,0.939],["2025-05-15",2.936,2.62494,2.46141,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",2.878,2.57102,2.41187,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",2.785,2.48794,2.33394,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",2.911,2.6005,2.43953,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",2.859,2.53863,2.38478,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",2.864,2.54782,2.38628,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",2.944,2.60048,2.43197,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",3.085,2.72792,2.54869,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",2.845,2.51748,2.341,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",2.823,2.49801,2.3229,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",2.815,2.49093,2.31632,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",2.791,2.45233,2.2944,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",2.883,2.53875,2.38287,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",2.862,2.52894,2.3681,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",2.765,2.45102,2.28901,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",2.512,2.21536,2.06937,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",2.596,2.28944,2.13857,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",2.57,2.26651,2.11715,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",2.643,2.31456,2.16088,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",2.627,2.30722,2.1591,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",2.562,2.25053,2.10874,"binance","2025-06-04",1.1384,0.937],["2025-06-05",2.367,2.07214,1.94055,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",2.409,2.11112,1.98086,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",2.507,2.197,2.06145,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",2.487,2.17948,2.045,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",2.602,2.28046,2.13656,"binance","2025-06-09",1.141,0.9369],["2025-06-10",2.732,2.39041,2.24436,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",2.692,2.35459,2.21449,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",2.505,2.1606,2.0368,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",2.46,2.1369,1.99993,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",2.419,2.10129,1.96659,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",2.421,2.10302,1.96822,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",2.463,2.12805,1.99887,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",2.393,2.06864,1.94576,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",2.392,2.07855,1.95446,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",2.346,2.04391,1.91903,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",2.261,1.96353,1.84866,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",2.19,1.90187,1.79061,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",2.069,1.79679,1.69167,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",2.255,1.96566,1.84516,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",2.297,1.97898,1.85767,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",2.253,1.94258,1.81845,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",2.197,1.87858,1.76192,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",2.212,1.88995,1.76881,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",2.269,1.93865,1.81439,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",2.387,2.03947,1.90874,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",2.302,1.96416,1.8359,"binance","2025-06-30",1.172,0.9347],["2025-07-01",2.202,1.86452,1.73848,"binance","2025-07-01",1.181,0.9324],["2025-07-02",2.37,2.01616,1.88108,"binance","2025-07-02",1.1755,0.933],["2025-07-03",2.397,2.03446,1.90242,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",2.262,1.92233,1.79661,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",2.253,1.91468,1.78946,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",2.291,1.94697,1.81964,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",2.28,1.94407,1.81848,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",2.312,1.97303,1.84498,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",2.439,2.08497,1.94424,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",2.589,2.21112,2.06076,"binance","2025-07-10",1.1709,0.932],["2025-07-11",2.562,2.19293,2.04162,"binance","2025-07-11",1.1683,0.931],["2025-07-12",2.535,2.16982,2.0201,"binance","2025-07-11",1.1683,0.931],["2025-07-13",2.559,2.19036,2.03923,"binance","2025-07-11",1.1683,0.931],["2025-07-14",2.575,2.20274,2.05009,"binance","2025-07-14",1.169,0.9307],["2025-07-15",2.646,2.26832,2.10931,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",2.651,2.28495,2.13095,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",2.708,2.33872,2.18039,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",2.753,2.36309,2.20335,"binance","2025-07-18",1.165,0.9324],["2025-07-19",2.802,2.40515,2.24256,"binance","2025-07-18",1.165,0.9324],["2025-07-20",2.887,2.47811,2.31059,"binance","2025-07-18",1.165,0.9324],["2025-07-21",2.918,2.50107,2.33225,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",2.932,2.5062,2.33728,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",2.641,2.25226,2.09595,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",2.583,2.19718,2.05238,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",2.65,2.26032,2.11182,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",2.664,2.27226,2.12297,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",2.758,2.35244,2.19788,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",2.607,2.237,2.08802,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",2.57,2.22839,2.07352,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",2.492,2.16188,2.01077,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",2.392,2.08981,1.9429,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",2.296,2.01333,1.87481,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",2.272,1.99228,1.85521,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",2.344,2.05542,1.91401,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",2.425,2.09684,1.95929,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",2.333,2.02061,1.88867,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",2.378,2.04929,1.91998,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",2.489,2.13777,2.01228,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",2.545,2.18492,2.05601,"binance","2025-08-08",1.1648,0.941],["2025-08-09",2.631,2.25876,2.12549,"binance","2025-08-08",1.1648,0.941],["2025-08-10",2.622,2.25103,2.11822,"binance","2025-08-08",1.1648,0.941],["2025-08-11",2.47,2.12528,2.00414,"binance","2025-08-11",1.1622,0.943],["2025-08-12",2.631,2.26693,2.135,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",2.733,2.3337,2.19578,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",2.505,2.14286,2.0175,"binance","2025-08-14",1.169,0.9415],["2025-08-15",2.466,2.10986,1.98706,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",2.532,2.16632,2.04024,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",2.559,2.18943,2.062,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",2.468,2.11428,1.99229,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",2.359,2.01935,1.9,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",2.435,2.08995,1.96518,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",2.392,2.05516,1.92959,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",2.577,2.22002,2.08305,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",2.525,2.17522,2.04101,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",2.425,2.08908,1.96018,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",2.185,1.868,1.75312,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",2.324,1.99382,1.86941,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",2.308,1.99086,1.86145,"binance","2025-08-27",1.1593,0.935],["2025-08-28",2.383,2.04094,1.90889,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",2.27,1.94716,1.82332,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",2.291,1.96517,1.84019,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",2.27,1.94716,1.82332,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",2.287,1.9522,1.83175,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",2.27,1.94917,1.82559,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",2.329,1.99863,1.87351,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",2.264,1.94385,1.82391,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",2.345,2.00479,1.8825,"binance","2025-09-05",1.1697,0.939],["2025-09-06",2.327,1.9894,1.86805,"binance","2025-09-05",1.1697,0.939],["2025-09-07",2.394,2.04668,1.92183,"binance","2025-09-05",1.1697,0.939],["2025-09-08",2.439,2.07964,1.93989,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",2.451,2.08702,1.9474,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",2.492,2.12864,1.98772,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",2.536,2.1703,2.02837,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",2.561,2.18553,2.04281,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",2.62,2.23588,2.08987,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",2.515,2.14627,2.00612,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",2.412,2.04997,1.91734,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",2.556,2.16482,2.02107,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",2.569,2.17031,2.02208,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",2.577,2.18057,2.03469,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",2.447,2.08504,1.94826,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",2.444,2.08248,1.94587,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",2.396,2.04158,1.90765,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",2.26,1.91834,1.79327,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",2.238,1.89774,1.77324,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",2.227,1.89435,1.76838,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",2.12,1.80595,1.68748,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",2.196,1.88143,1.75575,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",2.19,1.87629,1.75095,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",2.215,1.8977,1.77094,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",2.21,1.88518,1.76397,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",2.188,1.86356,1.74503,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",2.296,1.95838,1.83402,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",2.385,2.0291,1.89721,"binance","2025-10-02",1.1754,0.935],["2025-10-03",2.391,2.03767,1.90379,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",2.315,1.9729,1.84328,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",2.331,1.98653,1.85602,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",2.407,2.06114,1.91975,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",2.28,1.9544,1.82033,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",2.365,2.03406,1.89269,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",2.298,1.97916,1.8424,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",1.685,1.4566,1.35814,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",1.563,1.35114,1.2598,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",1.659,1.43413,1.33718,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",1.73,1.49538,1.3913,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",1.675,1.44984,1.34777,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",1.604,1.38014,1.28422,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",1.493,1.28166,1.1922,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",1.465,1.25417,1.16099,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",1.495,1.27986,1.18476,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",1.532,1.31153,1.21408,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",1.58,1.35564,1.25248,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",1.561,1.34488,1.24132,"binance","2025-10-21",1.1607,0.923],["2025-10-22",1.519,1.31095,1.20975,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",1.556,1.34219,1.24139,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",1.569,1.35119,1.24958,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",1.56,1.34344,1.24241,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",1.653,1.42353,1.31648,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",1.64,1.40893,1.30524,"binance","2025-10-27",1.164,0.9264],["2025-10-28",1.558,1.33964,1.24077,"binance","2025-10-28",1.163,0.9262],["2025-10-29",1.584,1.36129,1.26301,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",1.463,1.26667,1.17559,"binance","2025-10-30",1.155,0.9281],["2025-10-31",1.515,1.31123,1.21774,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",1.672,1.44712,1.34394,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",1.666,1.44192,1.33912,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",1.443,1.25326,1.16528,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",1.367,1.18963,1.10576,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",1.397,1.21563,1.13139,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",1.893,1.64138,1.52911,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",3.392,2.934,2.73214,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",2.958,2.5586,2.38257,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",2.782,2.40637,2.24081,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",2.555,2.20811,2.05751,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",2.228,1.92484,1.78586,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",2.197,1.89789,1.75555,"binance","2025-11-12",1.1576,0.925],["2025-11-13",2.068,1.77984,1.64529,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",1.997,1.71446,1.57473,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",2.035,1.74708,1.60469,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",1.96,1.68269,1.54555,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",2.02,1.74243,1.60739,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",1.986,1.71355,1.58212,"binance","2025-11-18",1.159,0.9233],["2025-11-19",1.88,1.62307,1.50686,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",1.82,1.58068,1.46909,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",1.66,1.44097,1.33852,"binance","2025-11-21",1.152,0.9289],["2025-11-22",1.615,1.40191,1.30223,"binance","2025-11-21",1.152,0.9289],["2025-11-23",1.611,1.39844,1.29901,"binance","2025-11-21",1.152,0.9289],["2025-11-24",1.642,1.42238,1.32623,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",1.672,1.44749,1.35268,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",1.676,1.4477,1.35229,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",1.618,1.39651,1.30392,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",1.618,1.39893,1.30352,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",1.605,1.38769,1.29305,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",1.571,1.35829,1.26566,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",1.481,1.27168,1.18559,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",1.531,1.31824,1.23202,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",1.596,1.36784,1.27702,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",1.545,1.32436,1.23695,"binance","2025-12-04",1.1666,0.934],["2025-12-05",1.487,1.27694,1.19586,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",1.492,1.28124,1.19988,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",1.455,1.24946,1.17012,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",1.504,1.29043,1.21146,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",1.545,1.32766,1.24601,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",1.468,1.26182,1.18056,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",1.379,1.17722,1.0987,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",1.345,1.14653,1.07006,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",1.35,1.1508,1.07404,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",1.315,1.12096,1.04619,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",1.264,1.07547,1.0061,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",1.289,1.0946,1.02356,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",1.225,1.04504,0.975235,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",1.188,1.01374,0.944399,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",1.308,1.1168,1.04064,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",1.374,1.17316,1.09315,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",1.278,1.09119,1.01677,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",1.299,1.106,1.03035,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",1.31,1.11149,1.03224,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",1.271,1.07831,1.0011,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",1.215,1.0308,0.956992,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",1.227,1.04098,0.966443,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",1.316,1.11648,1.03654,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",1.335,1.1326,1.05151,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",1.318,1.12018,1.04098,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",1.322,1.12444,1.04494,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",1.298,1.10468,1.0289,"binance","2025-12-31",1.175,0.9314]]}