Filecoin Kurs 2023: 2,91 € bis 6,26 €, jeder Tag
Filecoin schloss am 1.1.2023 bei 2,9139 € und am 31.12. bei 6,2624 €.
Das ist ein Plus von 114,9 % in Euro, +122,7 % in Dollar und +102,1 % in Franken.
Den höchsten Schlusskurs erreichte Filecoin am 20.2.2023 mit 7,9876 €, den tiefsten am 11.9.2023 mit 2,8217 €.
Filecoin-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 2,9139 €
- Schlusskurs 1.1.2023
- 6,2624 €
- Schlusskurs 31.12.2023
- 7,9876 €
- Hoch, 20.2.2023
- 2,8217 €
- Tief, 11.9.2023
Filecoin 2023 in Zahlen
Der größte Tagesgewinn kam am 17.2.2023 mit +41,8 %, der größte Tagesverlust am 15.3.2023 mit -15,6 %.
An 361 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.
Am stärksten bewegte sich der Kurs im 4. Quartal: +91,5 % vom 1.10.2023 bis 31.12.2023.
Am 31. Dezember stand Filecoin bei 6,2624 €, 6,9200 $ und 5,7990 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Filecoin am 31.12. war 5,7990 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2023
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. filecoin/2023.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2023 | 2,9139 | 3,1080 | 2,8694 | 1.0666* |
| 2.1.2023 | 2,9496 | 3,1510 | 2,9121 | 1.0683 |
| 3.1.2023 | 2,9313 | 3,0910 | 2,8958 | 1.0545 |
| 4.1.2023 | 3,1673 | 3,3570 | 3,1176 | 1.0599 |
| 5.1.2023 | 3,1007 | 3,2870 | 3,0507 | 1.0601 |
| 6.1.2023 | 3,1800 | 3,3390 | 3,1368 | 1.0500 |
| 7.1.2023 | 3,1419 | 3,2990 | 3,0992 | 1.0500* |
| 8.1.2023 | 3,2829 | 3,4470 | 3,2382 | 1.0500* |
| 9.1.2023 | 3,5284 | 3,7740 | 3,4808 | 1.0696 |
| 10.1.2023 | 3,5037 | 3,7570 | 3,4715 | 1.0723 |
| 11.1.2023 | 3,4726 | 3,7320 | 3,4611 | 1.0747 |
| 12.1.2023 | 3,5759 | 3,8520 | 3,5960 | 1.0772 |
| 13.1.2023 | 3,7156 | 4,0180 | 3,7345 | 1.0814 |
| 14.1.2023 | 4,4424 | 4,8040 | 4,4651 | 1.0814* |
| 15.1.2023 | 4,3453 | 4,6990 | 4,3675 | 1.0814* |
| 16.1.2023 | 4,2268 | 4,5700 | 4,2378 | 1.0812 |
| 17.1.2023 | 4,2664 | 4,6260 | 4,2655 | 1.0843 |
| 18.1.2023 | 3,9229 | 4,2520 | 3,8860 | 1.0839 |
| 19.1.2023 | 4,0721 | 4,4040 | 4,0400 | 1.0815 |
| 20.1.2023 | 4,3793 | 4,7410 | 4,3626 | 1.0826 |
| 21.1.2023 | 4,5723 | 4,9500 | 4,5550 | 1.0826* |
| 22.1.2023 | 5,0129 | 5,4270 | 4,9939 | 1.0826* |
| 23.1.2023 | 4,9876 | 5,4220 | 4,9941 | 1.0871 |
| 24.1.2023 | 4,5994 | 4,9940 | 4,6238 | 1.0858 |
| 25.1.2023 | 5,0101 | 5,4500 | 5,0201 | 1.0878 |
| 26.1.2023 | 4,9867 | 5,4330 | 4,9877 | 1.0895 |
| 27.1.2023 | 4,9618 | 5,3910 | 4,9702 | 1.0865 |
| 28.1.2023 | 4,8541 | 5,2740 | 4,8624 | 1.0865* |
| 29.1.2023 | 5,0410 | 5,4770 | 5,0495 | 1.0865* |
| 30.1.2023 | 4,6758 | 5,0980 | 4,6968 | 1.0903 |
| 31.1.2023 | 4,8269 | 5,2290 | 4,8424 | 1.0833 |
| 1.2.2023 | 5,2203 | 5,6870 | 5,2099 | 1.0894 |
| 2.2.2023 | 4,9809 | 5,4730 | 4,9769 | 1.0988 |
| 3.2.2023 | 5,1888 | 5,6750 | 5,1831 | 1.0937 |
| 4.2.2023 | 5,0480 | 5,5210 | 5,0425 | 1.0937* |
| 5.2.2023 | 4,8450 | 5,2990 | 4,8397 | 1.0937* |
| 6.2.2023 | 4,7559 | 5,1250 | 4,7388 | 1.0776 |
| 7.2.2023 | 5,1748 | 5,5370 | 5,1261 | 1.0700 |
| 8.2.2023 | 5,0694 | 5,4420 | 5,0091 | 1.0735 |
| 9.2.2023 | 4,4462 | 4,7890 | 4,3973 | 1.0771 |
| 10.2.2023 | 4,5351 | 4,8480 | 4,4770 | 1.0690 |
| 11.2.2023 | 4,7727 | 5,1020 | 4,7116 | 1.0690* |
| 12.2.2023 | 4,6015 | 4,9190 | 4,5426 | 1.0690* |
| 13.2.2023 | 4,5546 | 4,8670 | 4,4858 | 1.0686 |
| 14.2.2023 | 4,7319 | 5,0910 | 4,6703 | 1.0759 |
| 15.2.2023 | 5,1243 | 5,4830 | 5,0654 | 1.0700 |
| 16.2.2023 | 5,0495 | 5,4030 | 4,9854 | 1.0700 |
| 17.2.2023 | 7,1614 | 7,6090 | 7,0869 | 1.0625 |
| 18.2.2023 | 7,0777 | 7,5200 | 7,0040 | 1.0625* |
| 19.2.2023 | 7,9680 | 8,4660 | 7,8851 | 1.0625* |
| 20.2.2023 | 7,9876 | 8,5260 | 7,8766 | 1.0674 |
| 21.2.2023 | 7,6725 | 8,1820 | 7,5598 | 1.0664 |
| 22.2.2023 | 7,5451 | 8,0310 | 7,4470 | 1.0644 |
| 23.2.2023 | 7,3907 | 7,8460 | 7,3109 | 1.0616 |
| 24.2.2023 | 6,4834 | 6,8530 | 6,4173 | 1.0570 |
| 25.2.2023 | 6,3444 | 6,7060 | 6,2797 | 1.0570* |
| 26.2.2023 | 6,5336 | 6,9060 | 6,4669 | 1.0570* |
| 27.2.2023 | 6,4914 | 6,8510 | 6,4453 | 1.0554 |
| 28.2.2023 | 6,1060 | 6,4840 | 6,0737 | 1.0619 |
| 1.3.2023 | 6,7868 | 7,2510 | 6,7848 | 1.0684 |
| 2.3.2023 | 6,5111 | 6,9050 | 6,5033 | 1.0605 |
| 3.3.2023 | 5,8964 | 6,2590 | 5,8716 | 1.0615 |
| 4.3.2023 | 5,5723 | 5,9150 | 5,5489 | 1.0615* |
| 5.3.2023 | 5,7833 | 6,1390 | 5,7590 | 1.0615* |
| 6.3.2023 | 5,7280 | 6,0980 | 5,6976 | 1.0646 |
| 7.3.2023 | 5,5968 | 5,9690 | 5,5739 | 1.0665 |
| 8.3.2023 | 5,4832 | 5,7820 | 5,4453 | 1.0545 |
| 9.3.2023 | 5,2198 | 5,5090 | 5,1734 | 1.0554 |
| 10.3.2023 | 5,0189 | 5,3130 | 4,9306 | 1.0586 |
| 11.3.2023 | 4,6760 | 4,9500 | 4,5937 | 1.0586* |
| 12.3.2023 | 5,3977 | 5,7140 | 5,3027 | 1.0586* |
| 13.3.2023 | 5,9555 | 6,3760 | 5,8067 | 1.0706 |
| 14.3.2023 | 6,2876 | 6,7510 | 6,1518 | 1.0737 |
| 15.3.2023 | 5,3038 | 5,5950 | 5,1590 | 1.0549 |
| 16.3.2023 | 5,4781 | 5,8040 | 5,3795 | 1.0595 |
| 17.3.2023 | 6,0153 | 6,3900 | 5,9298 | 1.0623 |
| 18.3.2023 | 5,5295 | 5,8740 | 5,4510 | 1.0623* |
| 19.3.2023 | 5,9126 | 6,2810 | 5,8287 | 1.0623* |
| 20.3.2023 | 5,3373 | 5,7200 | 5,2989 | 1.0717 |
| 21.3.2023 | 5,4965 | 5,9230 | 5,4800 | 1.0776 |
| 22.3.2023 | 5,2397 | 5,6510 | 5,2187 | 1.0785 |
| 23.3.2023 | 5,4463 | 5,9250 | 5,4294 | 1.0879 |
| 24.3.2023 | 5,1689 | 5,5540 | 5,1038 | 1.0745 |
| 25.3.2023 | 5,0051 | 5,3780 | 4,9421 | 1.0745* |
| 26.3.2023 | 5,2871 | 5,6810 | 5,2205 | 1.0745* |
| 27.3.2023 | 4,9606 | 5,3440 | 4,8985 | 1.0773 |
| 28.3.2023 | 5,1241 | 5,5550 | 5,0969 | 1.0841 |
| 29.3.2023 | 5,2844 | 5,7320 | 5,2701 | 1.0847 |
| 30.3.2023 | 5,1102 | 5,5630 | 5,0913 | 1.0886 |
| 31.3.2023 | 5,2285 | 5,6860 | 5,2118 | 1.0875 |
| 1.4.2023 | 5,2975 | 5,7610 | 5,2805 | 1.0875* |
| 2.4.2023 | 5,0998 | 5,5460 | 5,0835 | 1.0875* |
| 3.4.2023 | 5,1260 | 5,5720 | 5,0999 | 1.0870 |
| 4.4.2023 | 5,1518 | 5,6160 | 5,1281 | 1.0901 |
| 5.4.2023 | 5,1837 | 5,6710 | 5,1324 | 1.0940 |
| 6.4.2023 | 5,1315 | 5,6010 | 5,0689 | 1.0915 |
| 7.4.2023 | 5,3037 | 5,7890 | 5,2390 | 1.0915* |
| 8.4.2023 | 5,2826 | 5,7660 | 5,2182 | 1.0915* |
| 9.4.2023 | 5,2671 | 5,7490 | 5,2028 | 1.0915* |
| 10.4.2023 | 5,6546 | 6,1720 | 5,5856 | 1.0915* |
| 11.4.2023 | 5,6020 | 6,1090 | 5,5281 | 1.0905 |
| 12.4.2023 | 5,4596 | 5,9630 | 5,3794 | 1.0922 |
| 13.4.2023 | 5,5170 | 6,0770 | 5,4089 | 1.1015 |
| 14.4.2023 | 5,6281 | 6,2230 | 5,5307 | 1.1057 |
| 15.4.2023 | 5,6941 | 6,2960 | 5,5956 | 1.1057* |
| 16.4.2023 | 5,7330 | 6,3390 | 5,6338 | 1.1057* |
| 17.4.2023 | 5,5724 | 6,1190 | 5,4676 | 1.0981 |
| 18.4.2023 | 5,7063 | 6,2610 | 5,6099 | 1.0972 |
| 19.4.2023 | 5,2099 | 5,6960 | 5,1203 | 1.0933 |
| 20.4.2023 | 5,0841 | 5,5640 | 4,9875 | 1.0944 |
| 21.4.2023 | 4,7896 | 5,2580 | 4,6914 | 1.0978 |
| 22.4.2023 | 4,8543 | 5,3290 | 4,7547 | 1.0978* |
| 23.4.2023 | 4,7996 | 5,2690 | 4,7012 | 1.0978* |
| 24.4.2023 | 4,7764 | 5,2550 | 4,6809 | 1.1002 |
| 25.4.2023 | 4,8512 | 5,3470 | 4,7474 | 1.1022 |
| 26.4.2023 | 4,7559 | 5,2500 | 4,6722 | 1.1039 |
| 27.4.2023 | 4,8814 | 5,3900 | 4,8140 | 1.1042 |
| 28.4.2023 | 5,0169 | 5,5090 | 4,9361 | 1.0981 |
| 29.4.2023 | 5,0733 | 5,5710 | 4,9916 | 1.0981* |
| 30.4.2023 | 4,9322 | 5,4160 | 4,8528 | 1.0981* |
| 1.5.2023 | 4,8274 | 5,3010 | 4,7497 | 1.0981* |
| 2.5.2023 | 4,8172 | 5,2820 | 4,7406 | 1.0965 |
| 3.5.2023 | 4,8402 | 5,3450 | 4,7477 | 1.1043 |
| 4.5.2023 | 4,7544 | 5,2650 | 4,6602 | 1.1074 |
| 5.5.2023 | 4,7785 | 5,2630 | 4,6963 | 1.1014 |
| 6.5.2023 | 4,5814 | 5,0460 | 4,5026 | 1.1014* |
| 7.5.2023 | 4,5678 | 5,0310 | 4,4893 | 1.1014* |
| 8.5.2023 | 4,1089 | 4,5350 | 4,0321 | 1.1037 |
| 9.5.2023 | 4,1473 | 4,5450 | 4,0594 | 1.0959 |
| 10.5.2023 | 4,1991 | 4,5980 | 4,1029 | 1.0950 |
| 11.5.2023 | 3,9817 | 4,3520 | 3,8853 | 1.0930 |
| 12.5.2023 | 4,0736 | 4,4370 | 3,9694 | 1.0892 |
| 13.5.2023 | 4,0250 | 4,3840 | 3,9219 | 1.0892* |
| 14.5.2023 | 4,0856 | 4,4500 | 3,9810 | 1.0892* |
| 15.5.2023 | 4,0943 | 4,4530 | 3,9908 | 1.0876 |
| 16.5.2023 | 4,0686 | 4,4270 | 3,9595 | 1.0881 |
| 17.5.2023 | 4,1980 | 4,5460 | 4,0914 | 1.0829 |
| 18.5.2023 | 4,1237 | 4,4590 | 4,0145 | 1.0813 |
| 19.5.2023 | 4,1590 | 4,4950 | 4,0500 | 1.0808 |
| 20.5.2023 | 4,1738 | 4,5110 | 4,0644 | 1.0808* |
| 21.5.2023 | 4,0489 | 4,3760 | 3,9428 | 1.0808* |
| 22.5.2023 | 4,0750 | 4,4100 | 3,9528 | 1.0822 |
| 23.5.2023 | 4,1943 | 4,5210 | 4,0760 | 1.0779 |
| 24.5.2023 | 4,1354 | 4,4600 | 4,0246 | 1.0785 |
| 25.5.2023 | 4,1137 | 4,4160 | 3,9935 | 1.0735 |
| 26.5.2023 | 4,1299 | 4,4400 | 4,0088 | 1.0751 |
| 27.5.2023 | 4,1661 | 4,4790 | 4,0441 | 1.0751* |
| 28.5.2023 | 4,3345 | 4,6600 | 4,2075 | 1.0751* |
| 29.5.2023 | 4,3239 | 4,6330 | 4,1868 | 1.0715 |
| 30.5.2023 | 4,4909 | 4,8250 | 4,3517 | 1.0744 |
| 31.5.2023 | 4,3920 | 4,6920 | 4,2708 | 1.0683 |
| 1.6.2023 | 4,3910 | 4,6970 | 4,2733 | 1.0697 |
| 2.6.2023 | 4,6112 | 4,9630 | 4,4996 | 1.0763 |
| 3.6.2023 | 4,5099 | 4,8540 | 4,4008 | 1.0763* |
| 4.6.2023 | 4,3306 | 4,6610 | 4,2258 | 1.0763* |
| 5.6.2023 | 3,9439 | 4,2160 | 3,8382 | 1.0690 |
| 6.6.2023 | 4,1178 | 4,3990 | 3,9934 | 1.0683 |
| 7.6.2023 | 3,8612 | 4,1380 | 3,7469 | 1.0717 |
| 8.6.2023 | 3,8121 | 4,0930 | 3,7171 | 1.0737 |
| 9.6.2023 | 3,7403 | 4,0320 | 3,6340 | 1.0780 |
| 10.6.2023 | 3,2328 | 3,4850 | 3,1410 | 1.0780* |
| 11.6.2023 | 3,1809 | 3,4290 | 3,0906 | 1.0780* |
| 12.6.2023 | 3,2754 | 3,5260 | 3,1939 | 1.0765 |
| 13.6.2023 | 3,3892 | 3,6580 | 3,3160 | 1.0793 |
| 14.6.2023 | 3,2982 | 3,5650 | 3,2161 | 1.0809 |
| 15.6.2023 | 3,3839 | 3,6610 | 3,3030 | 1.0819 |
| 16.6.2023 | 3,3686 | 3,6940 | 3,2911 | 1.0966 |
| 17.6.2023 | 3,3814 | 3,7080 | 3,3036 | 1.0966* |
| 18.6.2023 | 3,3567 | 3,6810 | 3,2795 | 1.0966* |
| 19.6.2023 | 3,3767 | 3,6880 | 3,2997 | 1.0922 |
| 20.6.2023 | 3,4620 | 3,7850 | 3,3955 | 1.0933 |
| 21.6.2023 | 3,5897 | 3,9210 | 3,5190 | 1.0923 |
| 22.6.2023 | 3,5694 | 3,9210 | 3,5070 | 1.0985 |
| 23.6.2023 | 3,7137 | 4,0420 | 3,6294 | 1.0884 |
| 24.6.2023 | 3,6081 | 3,9270 | 3,5262 | 1.0884* |
| 25.6.2023 | 3,7863 | 4,1210 | 3,7003 | 1.0884* |
| 26.6.2023 | 3,6234 | 3,9560 | 3,5281 | 1.0918 |
| 27.6.2023 | 3,6782 | 4,0280 | 3,6006 | 1.0951 |
| 28.6.2023 | 3,4476 | 3,7710 | 3,3863 | 1.0938 |
| 29.6.2023 | 3,5034 | 3,8320 | 3,4274 | 1.0938 |
| 30.6.2023 | 3,6334 | 3,9480 | 3,5563 | 1.0866 |
| 1.7.2023 | 3,7797 | 4,1070 | 3,6996 | 1.0866* |
| 2.7.2023 | 3,7815 | 4,1090 | 3,7014 | 1.0866* |
| 3.7.2023 | 4,3435 | 4,7340 | 4,2567 | 1.0899 |
| 4.7.2023 | 4,1726 | 4,5460 | 4,0733 | 1.0895 |
| 5.7.2023 | 4,2283 | 4,6000 | 4,1362 | 1.0879 |
| 6.7.2023 | 3,9618 | 4,3180 | 3,8656 | 1.0899 |
| 7.7.2023 | 4,0439 | 4,4030 | 3,9444 | 1.0888 |
| 8.7.2023 | 3,9842 | 4,3380 | 3,8862 | 1.0888* |
| 9.7.2023 | 3,9815 | 4,3350 | 3,8835 | 1.0888* |
| 10.7.2023 | 3,9440 | 4,3210 | 3,8465 | 1.0956 |
| 11.7.2023 | 3,9094 | 4,2960 | 3,7894 | 1.0989 |
| 12.7.2023 | 3,8432 | 4,2360 | 3,7214 | 1.1022 |
| 13.7.2023 | 4,1781 | 4,6720 | 4,0294 | 1.1182 |
| 14.7.2023 | 3,9551 | 4,4380 | 3,8163 | 1.1221 |
| 15.7.2023 | 3,9533 | 4,4360 | 3,8145 | 1.1221* |
| 16.7.2023 | 3,8811 | 4,3550 | 3,7449 | 1.1221* |
| 17.7.2023 | 3,8691 | 4,3450 | 3,7345 | 1.1230 |
| 18.7.2023 | 3,8028 | 4,2800 | 3,6685 | 1.1255 |
| 19.7.2023 | 3,7952 | 4,2590 | 3,6540 | 1.1222 |
| 20.7.2023 | 3,9654 | 4,4400 | 3,8206 | 1.1197 |
| 21.7.2023 | 4,0250 | 4,4770 | 3,8761 | 1.1123 |
| 22.7.2023 | 4,0070 | 4,4570 | 3,8588 | 1.1123* |
| 23.7.2023 | 4,1014 | 4,5620 | 3,9497 | 1.1123* |
| 24.7.2023 | 4,0762 | 4,5230 | 3,9112 | 1.1096 |
| 25.7.2023 | 3,9834 | 4,4020 | 3,8232 | 1.1051 |
| 26.7.2023 | 3,9163 | 4,3310 | 3,7396 | 1.1059 |
| 27.7.2023 | 3,9829 | 4,4310 | 3,8005 | 1.1125 |
| 28.7.2023 | 3,9909 | 4,3940 | 3,8129 | 1.1010 |
| 29.7.2023 | 4,0136 | 4,4190 | 3,8346 | 1.1010* |
| 30.7.2023 | 3,9183 | 4,3140 | 3,7435 | 1.1010* |
| 31.7.2023 | 3,8628 | 4,2580 | 3,7157 | 1.1023 |
| 1.8.2023 | 3,9034 | 4,2820 | 3,7511 | 1.0970 |
| 2.8.2023 | 3,8789 | 4,2610 | 3,7401 | 1.0985 |
| 3.8.2023 | 3,7560 | 4,1060 | 3,5978 | 1.0932 |
| 4.8.2023 | 3,7411 | 4,0950 | 3,5907 | 1.0946 |
| 5.8.2023 | 3,7475 | 4,1020 | 3,5968 | 1.0946* |
| 6.8.2023 | 3,8041 | 4,1640 | 3,6512 | 1.0946* |
| 7.8.2023 | 3,7391 | 4,1070 | 3,5989 | 1.0984 |
| 8.8.2023 | 3,7856 | 4,1430 | 3,6342 | 1.0944 |
| 9.8.2023 | 3,7837 | 4,1500 | 3,6426 | 1.0968 |
| 10.8.2023 | 3,7581 | 4,1410 | 3,6145 | 1.1019 |
| 11.8.2023 | 3,7350 | 4,1100 | 3,5920 | 1.1004 |
| 12.8.2023 | 3,7523 | 4,1290 | 3,6086 | 1.1004* |
| 13.8.2023 | 3,7223 | 4,0960 | 3,5797 | 1.1004* |
| 14.8.2023 | 3,7301 | 4,0770 | 3,5839 | 1.0930 |
| 15.8.2023 | 3,5301 | 3,8570 | 3,3840 | 1.0926 |
| 16.8.2023 | 3,4161 | 3,7290 | 3,2812 | 1.0916 |
| 17.8.2023 | 3,1541 | 3,4380 | 3,0138 | 1.0900 |
| 18.8.2023 | 3,2217 | 3,5010 | 3,0835 | 1.0867 |
| 19.8.2023 | 3,2861 | 3,5710 | 3,1451 | 1.0867* |
| 20.8.2023 | 3,2797 | 3,5640 | 3,1390 | 1.0867* |
| 21.8.2023 | 3,1307 | 3,4150 | 3,0017 | 1.0908 |
| 22.8.2023 | 3,1166 | 3,3930 | 2,9810 | 1.0887 |
| 23.8.2023 | 3,1948 | 3,4520 | 3,0427 | 1.0805 |
| 24.8.2023 | 3,0443 | 3,3000 | 2,9109 | 1.0840 |
| 25.8.2023 | 2,9950 | 3,2370 | 2,8644 | 1.0808 |
| 26.8.2023 | 3,0163 | 3,2600 | 2,8848 | 1.0808* |
| 27.8.2023 | 3,0700 | 3,3180 | 2,9361 | 1.0808* |
| 28.8.2023 | 3,1412 | 3,3950 | 3,0027 | 1.0808 |
| 29.8.2023 | 3,2380 | 3,4980 | 3,0949 | 1.0803 |
| 30.8.2023 | 3,1380 | 3,4160 | 3,0024 | 1.0886 |
| 31.8.2023 | 2,9573 | 3,2140 | 2,8343 | 1.0868 |
| 1.9.2023 | 2,9260 | 3,1730 | 2,8014 | 1.0844 |
| 2.9.2023 | 2,9399 | 3,1880 | 2,8146 | 1.0844* |
| 3.9.2023 | 2,9196 | 3,1660 | 2,7952 | 1.0844* |
| 4.9.2023 | 2,9423 | 3,1780 | 2,8093 | 1.0801 |
| 5.9.2023 | 3,0156 | 3,2360 | 2,8793 | 1.0731 |
| 6.9.2023 | 3,0209 | 3,2460 | 2,8883 | 1.0745 |
| 7.9.2023 | 3,0486 | 3,2650 | 2,9135 | 1.0710 |
| 8.9.2023 | 3,0148 | 3,2270 | 2,8770 | 1.0704 |
| 9.9.2023 | 3,0269 | 3,2400 | 2,8886 | 1.0704* |
| 10.9.2023 | 2,9083 | 3,1130 | 2,7754 | 1.0704* |
| 11.9.2023 | 2,8217 | 3,0260 | 2,6976 | 1.0724 |
| 12.9.2023 | 2,8834 | 3,0890 | 2,7568 | 1.0713 |
| 13.9.2023 | 2,9572 | 3,1740 | 2,8357 | 1.0733 |
| 14.9.2023 | 3,0131 | 3,2330 | 2,8889 | 1.0730 |
| 15.9.2023 | 3,1591 | 3,3670 | 3,0182 | 1.0658 |
| 16.9.2023 | 3,1169 | 3,3220 | 2,9779 | 1.0658* |
| 17.9.2023 | 3,1235 | 3,3290 | 2,9842 | 1.0658* |
| 18.9.2023 | 3,1239 | 3,3310 | 2,9877 | 1.0663 |
| 19.9.2023 | 3,1438 | 3,3680 | 3,0165 | 1.0713 |
| 20.9.2023 | 3,1452 | 3,3660 | 3,0197 | 1.0702 |
| 21.9.2023 | 3,0221 | 3,2140 | 2,9097 | 1.0635 |
| 22.9.2023 | 3,0271 | 3,2230 | 2,9212 | 1.0647 |
| 23.9.2023 | 3,0441 | 3,2410 | 2,9375 | 1.0647* |
| 24.9.2023 | 3,0149 | 3,2100 | 2,9094 | 1.0647* |
| 25.9.2023 | 3,0198 | 3,2110 | 2,9220 | 1.0633 |
| 26.9.2023 | 2,9901 | 3,1710 | 2,8929 | 1.0605 |
| 27.9.2023 | 3,0477 | 3,2110 | 2,9501 | 1.0536 |
| 28.9.2023 | 3,1436 | 3,3130 | 3,0423 | 1.0539 |
| 29.9.2023 | 3,1490 | 3,3360 | 3,0447 | 1.0594 |
| 30.9.2023 | 3,1659 | 3,3540 | 3,0612 | 1.0594* |
| 1.10.2023 | 3,2707 | 3,4650 | 3,1625 | 1.0594* |
| 2.10.2023 | 3,1633 | 3,3310 | 3,0476 | 1.0530 |
| 3.10.2023 | 3,1608 | 3,3090 | 3,0533 | 1.0469 |
| 4.10.2023 | 3,1542 | 3,3110 | 3,0388 | 1.0497 |
| 5.10.2023 | 3,0952 | 3,2580 | 2,9791 | 1.0526 |
| 6.10.2023 | 3,1573 | 3,3350 | 3,0401 | 1.0563 |
| 7.10.2023 | 3,2633 | 3,4470 | 3,1422 | 1.0563* |
| 8.10.2023 | 3,2131 | 3,3940 | 3,0939 | 1.0563* |
| 9.10.2023 | 3,0633 | 3,2260 | 2,9350 | 1.0531 |
| 10.10.2023 | 3,0193 | 3,1950 | 2,8952 | 1.0582 |
| 11.10.2023 | 2,9951 | 3,1760 | 2,8681 | 1.0604 |
| 12.10.2023 | 3,0229 | 3,2100 | 2,8917 | 1.0619 |
| 13.10.2023 | 3,0483 | 3,2080 | 2,9099 | 1.0524 |
| 14.10.2023 | 3,0521 | 3,2120 | 2,9135 | 1.0524* |
| 15.10.2023 | 3,0644 | 3,2250 | 2,9253 | 1.0524* |
| 16.10.2023 | 3,0831 | 3,2490 | 2,9305 | 1.0538 |
| 17.10.2023 | 3,0334 | 3,2060 | 2,8869 | 1.0569 |
| 18.10.2023 | 3,0043 | 3,1740 | 2,8516 | 1.0565 |
| 19.10.2023 | 3,0224 | 3,1910 | 2,8622 | 1.0558 |
| 20.10.2023 | 3,0347 | 3,2140 | 2,8653 | 1.0591 |
| 21.10.2023 | 3,1546 | 3,3410 | 2,9785 | 1.0591* |
| 22.10.2023 | 3,2320 | 3,4230 | 3,0516 | 1.0591* |
| 23.10.2023 | 3,6435 | 3,8610 | 3,4471 | 1.0597 |
| 24.10.2023 | 3,6052 | 3,8330 | 3,4253 | 1.0632 |
| 25.10.2023 | 3,5656 | 3,7710 | 3,3781 | 1.0576 |
| 26.10.2023 | 3,5408 | 3,7320 | 3,3517 | 1.0540 |
| 27.10.2023 | 3,4067 | 3,5910 | 3,2370 | 1.0541 |
| 28.10.2023 | 3,5433 | 3,7350 | 3,3669 | 1.0541* |
| 29.10.2023 | 3,6002 | 3,7950 | 3,4209 | 1.0541* |
| 30.10.2023 | 3,6370 | 3,8570 | 3,4784 | 1.0605 |
| 31.10.2023 | 3,6049 | 3,8280 | 3,4632 | 1.0619 |
| 1.11.2023 | 3,7373 | 3,9380 | 3,5774 | 1.0537 |
| 2.11.2023 | 3,8374 | 4,0910 | 3,6923 | 1.0661 |
| 3.11.2023 | 3,6675 | 3,9250 | 3,5300 | 1.0702 |
| 4.11.2023 | 3,7395 | 4,0020 | 3,5993 | 1.0702* |
| 5.11.2023 | 3,8404 | 4,1100 | 3,6964 | 1.0702* |
| 6.11.2023 | 4,0406 | 4,3400 | 3,8976 | 1.0741 |
| 7.11.2023 | 3,9641 | 4,2360 | 3,8158 | 1.0686 |
| 8.11.2023 | 4,1514 | 4,4300 | 3,9850 | 1.0671 |
| 9.11.2023 | 4,2082 | 4,4990 | 4,0555 | 1.0691 |
| 10.11.2023 | 4,2909 | 4,5840 | 4,1347 | 1.0683 |
| 11.11.2023 | 4,4360 | 4,7390 | 4,2746 | 1.0683* |
| 12.11.2023 | 4,8151 | 5,1440 | 4,6399 | 1.0683* |
| 13.11.2023 | 4,6973 | 5,0120 | 4,5357 | 1.0670 |
| 14.11.2023 | 4,4657 | 4,7890 | 4,3174 | 1.0724 |
| 15.11.2023 | 4,8022 | 5,2190 | 4,6293 | 1.0868 |
| 16.11.2023 | 4,4705 | 4,8500 | 4,3144 | 1.0849 |
| 17.11.2023 | 4,3571 | 4,7370 | 4,2015 | 1.0872 |
| 18.11.2023 | 4,3378 | 4,7160 | 4,1829 | 1.0872* |
| 19.11.2023 | 4,4895 | 4,8810 | 4,3292 | 1.0872* |
| 20.11.2023 | 4,2890 | 4,6870 | 4,1453 | 1.0928 |
| 21.11.2023 | 3,8266 | 4,1920 | 3,7014 | 1.0955 |
| 22.11.2023 | 4,1005 | 4,4740 | 3,9528 | 1.0911 |
| 23.11.2023 | 4,1165 | 4,4870 | 3,9700 | 1.0900 |
| 24.11.2023 | 4,2534 | 4,6430 | 4,1003 | 1.0916 |
| 25.11.2023 | 4,3780 | 4,7790 | 4,2204 | 1.0916* |
| 26.11.2023 | 4,2094 | 4,5950 | 4,0579 | 1.0916* |
| 27.11.2023 | 4,1467 | 4,5410 | 3,9974 | 1.0951 |
| 28.11.2023 | 4,1401 | 4,5330 | 3,9931 | 1.0949 |
| 29.11.2023 | 4,0355 | 4,4330 | 3,8854 | 1.0985 |
| 30.11.2023 | 4,0106 | 4,3840 | 3,8350 | 1.0931 |
| 1.12.2023 | 4,1425 | 4,5050 | 3,9478 | 1.0875 |
| 2.12.2023 | 4,2869 | 4,6620 | 4,0854 | 1.0875* |
| 3.12.2023 | 4,2060 | 4,5740 | 4,0083 | 1.0875* |
| 4.12.2023 | 4,3541 | 4,7320 | 4,1259 | 1.0868 |
| 5.12.2023 | 4,4227 | 4,7840 | 4,1821 | 1.0817 |
| 6.12.2023 | 4,3969 | 4,7390 | 4,1459 | 1.0778 |
| 7.12.2023 | 4,6709 | 5,0310 | 4,4121 | 1.0771 |
| 8.12.2023 | 4,8427 | 5,2190 | 4,5706 | 1.0777 |
| 9.12.2023 | 4,7574 | 5,1270 | 4,4900 | 1.0777* |
| 10.12.2023 | 4,7796 | 5,1510 | 4,5110 | 1.0777* |
| 11.12.2023 | 4,2902 | 4,6150 | 4,0663 | 1.0757 |
| 12.12.2023 | 4,3030 | 4,6490 | 4,0634 | 1.0804 |
| 13.12.2023 | 4,3775 | 4,7220 | 4,1376 | 1.0787 |
| 14.12.2023 | 4,4510 | 4,8600 | 4,2240 | 1.0919 |
| 15.12.2023 | 4,3906 | 4,8060 | 4,1658 | 1.0946 |
| 16.12.2023 | 5,2037 | 5,6960 | 4,9373 | 1.0946* |
| 17.12.2023 | 4,8237 | 5,2800 | 4,5767 | 1.0946* |
| 18.12.2023 | 4,8590 | 5,3050 | 4,6063 | 1.0918 |
| 19.12.2023 | 4,6597 | 5,1080 | 4,4128 | 1.0962 |
| 20.12.2023 | 4,8703 | 5,3300 | 4,6073 | 1.0944 |
| 21.12.2023 | 5,0068 | 5,4990 | 4,7224 | 1.0983 |
| 22.12.2023 | 5,0168 | 5,5300 | 4,7243 | 1.1023 |
| 23.12.2023 | 5,1166 | 5,6400 | 4,8183 | 1.1023* |
| 24.12.2023 | 5,1139 | 5,6370 | 4,8157 | 1.1023* |
| 25.12.2023 | 5,2527 | 5,7900 | 4,9464 | 1.1023* |
| 26.12.2023 | 5,2227 | 5,7570 | 4,9182 | 1.1023* |
| 27.12.2023 | 5,3583 | 5,9290 | 5,0572 | 1.1065 |
| 28.12.2023 | 5,6244 | 6,2510 | 5,2319 | 1.1114 |
| 29.12.2023 | 5,2579 | 5,8100 | 4,8688 | 1.1050 |
| 30.12.2023 | 5,4344 | 6,0050 | 5,0322 | 1.1050* |
| 31.12.2023 | 6,2624 | 6,9200 | 5,7990 | 1.1050* |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.