{"coin":"filecoin","symbol":"FIL","name":"Filecoin","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",3.108,2.91393,2.86935,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",3.151,2.94955,2.91209,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",3.091,2.93125,2.89578,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",3.357,3.16728,3.11755,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",3.287,3.10065,3.05073,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",3.339,3.18,3.13675,"binance","2023-01-06",1.05,0.9864],["2023-01-07",3.299,3.1419,3.09917,"binance","2023-01-06",1.05,0.9864],["2023-01-08",3.447,3.28286,3.23821,"binance","2023-01-06",1.05,0.9864],["2023-01-09",3.774,3.52842,3.48079,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",3.757,3.50368,3.47145,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",3.732,3.4726,3.46114,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",3.852,3.57594,3.59596,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",4.018,3.71555,3.7345,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",4.804,4.44239,4.46505,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",4.699,4.34529,4.36745,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",4.57,4.22679,4.23777,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",4.626,4.26635,4.26549,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",4.252,3.92287,3.886,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",4.404,4.07212,4.03995,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",4.741,4.37927,4.36263,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",4.95,4.57233,4.55495,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",5.427,5.01293,4.99388,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",5.422,4.98758,4.99407,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",4.994,4.59937,4.62375,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",5.45,5.01011,5.02013,"binance","2023-01-25",1.0878,1.002],["2023-01-26",5.433,4.98669,4.98769,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",5.391,4.9618,4.97024,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",5.274,4.85412,4.86237,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",5.477,5.04096,5.04953,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",5.098,4.67578,4.69682,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",5.229,4.82692,4.84236,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",5.687,5.2203,5.20986,"binance","2023-02-01",1.0894,0.998],["2023-02-02",5.473,4.98089,4.9769,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",5.675,5.18881,5.1831,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",5.521,5.048,5.04245,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",5.299,4.84502,4.83969,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",5.125,4.75594,4.73882,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",5.537,5.17477,5.12612,"binance","2023-02-07",1.07,0.9906],["2023-02-08",5.442,5.0694,5.00907,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",4.789,4.4462,4.39729,"binance","2023-02-09",1.0771,0.989],["2023-02-10",4.848,4.53508,4.47703,"binance","2023-02-10",1.069,0.9872],["2023-02-11",5.102,4.77268,4.71159,"binance","2023-02-10",1.069,0.9872],["2023-02-12",4.919,4.6015,4.5426,"binance","2023-02-10",1.069,0.9872],["2023-02-13",4.867,4.55456,4.48578,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",5.091,4.73185,4.67034,"binance","2023-02-14",1.0759,0.987],["2023-02-15",5.483,5.1243,5.06537,"binance","2023-02-15",1.07,0.9885],["2023-02-16",5.403,5.04953,4.9854,"binance","2023-02-16",1.07,0.9873],["2023-02-17",7.609,7.16141,7.08693,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",7.52,7.07765,7.00404,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",8.466,7.968,7.88513,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",8.526,7.98763,7.87661,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",8.182,7.67254,7.55976,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",8.031,7.5451,7.44701,"binance","2023-02-22",1.0644,0.987],["2023-02-23",7.846,7.39073,7.31091,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",6.853,6.48344,6.41731,"binance","2023-02-24",1.057,0.9898],["2023-02-25",6.706,6.34437,6.27966,"binance","2023-02-24",1.057,0.9898],["2023-02-26",6.906,6.53359,6.46694,"binance","2023-02-24",1.057,0.9898],["2023-02-27",6.851,6.49138,6.44529,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",6.484,6.10604,6.07367,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",7.251,6.78678,6.78475,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",6.905,6.51108,6.50327,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",6.259,5.89637,5.87161,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",5.915,5.5723,5.5489,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",6.139,5.78333,5.75904,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",6.098,5.72797,5.69761,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",5.969,5.59681,5.57387,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",5.782,5.48317,5.44533,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",5.509,5.21982,5.17337,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",5.313,5.01889,4.93056,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",4.95,4.67599,4.59369,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",5.714,5.3977,5.3027,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",6.376,5.95554,5.80665,"binance","2023-03-13",1.0706,0.975],["2023-03-14",6.751,6.2876,6.15179,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",5.595,5.30382,5.15903,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",5.804,5.47806,5.37945,"binance","2023-03-16",1.0595,0.982],["2023-03-17",6.39,6.01525,5.92983,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",5.874,5.52951,5.45099,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",6.281,5.91264,5.82868,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",5.72,5.33731,5.29889,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",5.923,5.49647,5.47998,"binance","2023-03-21",1.0776,0.997],["2023-03-22",5.651,5.23968,5.21873,"binance","2023-03-22",1.0785,0.996],["2023-03-23",5.925,5.44627,5.42939,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",5.554,5.16892,5.10379,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",5.378,5.00512,4.94205,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",5.681,5.28711,5.22049,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",5.344,4.96055,4.89854,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",5.555,5.12407,5.09691,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",5.732,5.28441,5.27014,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",5.563,5.11023,5.09133,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",5.686,5.22851,5.21177,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",5.761,5.29747,5.28052,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",5.546,5.09977,5.08345,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",5.572,5.12603,5.09989,"binance","2023-04-03",1.087,0.9949],["2023-04-04",5.616,5.15182,5.12812,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",5.671,5.18373,5.13241,"binance","2023-04-05",1.094,0.9901],["2023-04-06",5.601,5.13147,5.06887,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",5.789,5.30371,5.23901,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",5.766,5.28264,5.21819,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",5.749,5.26706,5.20281,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",6.172,5.6546,5.58562,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",6.109,5.60202,5.52807,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",5.963,5.45962,5.37937,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",6.077,5.51702,5.40889,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",6.223,5.62811,5.53074,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",6.296,5.69413,5.59562,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",6.339,5.73302,5.63384,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",6.119,5.57235,5.46759,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",6.261,5.70634,5.60991,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",5.696,5.20991,5.1203,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",5.564,5.08406,4.98747,"binance","2023-04-20",1.0944,0.981],["2023-04-21",5.258,4.78958,4.69139,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",5.329,4.85425,4.75474,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",5.269,4.7996,4.70121,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",5.255,4.7764,4.68088,"binance","2023-04-24",1.1002,0.98],["2023-04-25",5.347,4.85121,4.74739,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",5.25,4.75587,4.67216,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",5.39,4.88136,4.814,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",5.509,5.01685,4.93608,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",5.571,5.07331,4.99163,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",5.416,4.93216,4.85275,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",5.301,4.82743,4.74971,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",5.282,4.81715,4.74055,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",5.345,4.84017,4.74772,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",5.265,4.75438,4.66024,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",5.263,4.77846,4.69627,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",5.046,4.58144,4.50264,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",5.031,4.56782,4.48926,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",4.535,4.10891,4.03207,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",4.545,4.14728,4.05935,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",4.598,4.19909,4.10293,"binance","2023-05-10",1.095,0.9771],["2023-05-11",4.352,3.9817,3.88534,"binance","2023-05-11",1.093,0.9758],["2023-05-12",4.437,4.07363,3.96935,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",4.384,4.02497,3.92193,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",4.45,4.08557,3.98098,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",4.453,4.09434,3.99075,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",4.427,4.06856,3.95952,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",4.546,4.19799,4.09136,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",4.459,4.12374,4.01446,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",4.495,4.15896,4.04999,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",4.511,4.17376,4.06441,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",4.376,4.04885,3.94277,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",4.41,4.07503,3.95278,"binance","2023-05-22",1.0822,0.97],["2023-05-23",4.521,4.19427,4.07599,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",4.46,4.13537,4.02455,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",4.416,4.11365,3.99353,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",4.44,4.12985,4.00884,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",4.479,4.16612,4.04406,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",4.66,4.33448,4.20748,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",4.633,4.32385,4.18678,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",4.825,4.49088,4.35166,"binance","2023-05-30",1.0744,0.969],["2023-05-31",4.692,4.39202,4.2708,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",4.697,4.39095,4.27327,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",4.963,4.61117,4.49958,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",4.854,4.5099,4.40076,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",4.661,4.33058,4.22578,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",4.216,3.94387,3.83818,"binance","2023-06-05",1.069,0.9732],["2023-06-06",4.399,4.11776,3.9934,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",4.138,3.86116,3.74686,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",4.093,3.81205,3.71713,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",4.032,3.74026,3.63404,"binance","2023-06-09",1.078,0.9716],["2023-06-10",3.485,3.23284,3.14103,"binance","2023-06-09",1.078,0.9716],["2023-06-11",3.429,3.18089,3.09055,"binance","2023-06-09",1.078,0.9716],["2023-06-12",3.526,3.27543,3.19387,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",3.658,3.38923,3.31603,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",3.565,3.29818,3.21605,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",3.661,3.38386,3.30299,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",3.694,3.36859,3.29112,"binance","2023-06-16",1.0966,0.977],["2023-06-17",3.708,3.38136,3.30359,"binance","2023-06-16",1.0966,0.977],["2023-06-18",3.681,3.35674,3.27953,"binance","2023-06-16",1.0966,0.977],["2023-06-19",3.688,3.37667,3.29968,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",3.785,3.462,3.39553,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",3.921,3.58967,3.51896,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",3.921,3.56941,3.50695,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",4.042,3.71371,3.62941,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",3.927,3.60805,3.52615,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",4.121,3.78629,3.70034,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",3.956,3.62337,3.52808,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",4.028,3.6782,3.60059,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",3.771,3.44761,3.38625,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",3.832,3.50338,3.42736,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",3.948,3.63335,3.55632,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",4.107,3.77968,3.69955,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",4.109,3.78152,3.70135,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",4.734,4.34352,4.25665,"binance","2023-07-03",1.0899,0.98],["2023-07-04",4.546,4.17256,4.07325,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",4.6,4.22833,4.13615,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",4.318,3.96183,3.86556,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",4.403,4.0439,3.94442,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",4.338,3.9842,3.88619,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",4.335,3.98145,3.8835,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",4.321,3.94396,3.84654,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",4.296,3.90936,3.78935,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",4.236,3.84322,3.72139,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",4.672,4.17814,4.0294,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",4.438,3.95508,3.81626,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",4.436,3.9533,3.81454,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",4.355,3.88112,3.74489,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",4.345,3.8691,3.73446,"binance","2023-07-17",1.123,0.9652],["2023-07-18",4.28,3.80275,3.66852,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",4.259,3.79522,3.65404,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",4.44,3.96535,3.82061,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",4.477,4.02499,3.87607,"binance","2023-07-21",1.1123,0.963],["2023-07-22",4.457,4.00701,3.85875,"binance","2023-07-21",1.1123,0.963],["2023-07-23",4.562,4.10141,3.94966,"binance","2023-07-21",1.1123,0.963],["2023-07-24",4.523,4.07624,3.91116,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",4.402,3.98335,3.82322,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",4.331,3.91627,3.73964,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",4.431,3.98292,3.8005,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",4.394,3.99092,3.81292,"binance","2023-07-28",1.101,0.9554],["2023-07-29",4.419,4.01362,3.83462,"binance","2023-07-28",1.101,0.9554],["2023-07-30",4.314,3.91826,3.7435,"binance","2023-07-28",1.101,0.9554],["2023-07-31",4.258,3.86283,3.71566,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",4.282,3.90337,3.75114,"binance","2023-08-01",1.097,0.961],["2023-08-02",4.261,3.87893,3.74006,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",4.106,3.75595,3.59782,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",4.095,3.74109,3.5907,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",4.102,3.74749,3.59684,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",4.164,3.80413,3.6512,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",4.107,3.73908,3.59886,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",4.143,3.78564,3.63421,"binance","2023-08-08",1.0944,0.96],["2023-08-09",4.15,3.78373,3.6426,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",4.141,3.75805,3.6145,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",4.11,3.73501,3.59195,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",4.129,3.75227,3.60856,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",4.096,3.72228,3.57972,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",4.077,3.7301,3.58388,"binance","2023-08-14",1.093,0.9608],["2023-08-15",3.857,3.53011,3.38397,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",3.729,3.41609,3.28115,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",3.438,3.15413,3.01377,"binance","2023-08-17",1.09,0.9555],["2023-08-18",3.501,3.22168,3.08347,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",3.571,3.2861,3.14512,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",3.564,3.27965,3.13896,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",3.415,3.13073,3.00174,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",3.393,3.11656,2.98099,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",3.452,3.19482,3.04274,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",3.3,3.04428,2.91094,"binance","2023-08-24",1.084,0.9562],["2023-08-25",3.237,2.995,2.86442,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",3.26,3.01628,2.88477,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",3.318,3.06995,2.9361,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",3.395,3.14119,3.00267,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",3.498,3.23799,3.09487,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",3.416,3.13798,3.00241,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",3.214,2.95731,2.83428,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",3.173,2.92604,2.80139,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",3.188,2.93987,2.81464,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",3.166,2.91959,2.79521,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",3.178,2.94232,2.80933,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",3.236,3.01556,2.87926,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",3.246,3.02094,2.88832,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",3.265,3.04855,2.9135,"binance","2023-09-07",1.071,0.9557],["2023-09-08",3.227,3.01476,2.87699,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",3.24,3.02691,2.88858,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",3.113,2.90826,2.77535,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",3.026,2.82171,2.69755,"binance","2023-09-11",1.0724,0.956],["2023-09-12",3.089,2.88341,2.75683,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",3.174,2.95723,2.83569,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",3.233,3.01305,2.88891,"binance","2023-09-14",1.073,0.9588],["2023-09-15",3.367,3.15913,3.01823,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",3.322,3.11691,2.97789,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",3.329,3.12348,2.98417,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",3.331,3.12389,2.98768,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",3.368,3.14384,3.01652,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",3.366,3.14521,3.01971,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",3.214,3.0221,2.90967,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",3.223,3.02714,2.92119,"binance","2023-09-22",1.0647,0.965],["2023-09-23",3.241,3.04405,2.93751,"binance","2023-09-22",1.0647,0.965],["2023-09-24",3.21,3.01493,2.90941,"binance","2023-09-22",1.0647,0.965],["2023-09-25",3.211,3.01984,2.922,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",3.171,2.9901,2.89292,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",3.211,3.04765,2.95012,"binance","2023-09-27",1.0536,0.968],["2023-09-28",3.313,3.14356,3.04234,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",3.336,3.14895,3.04472,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",3.354,3.16594,3.06115,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",3.465,3.27072,3.16246,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",3.331,3.16334,3.04756,"binance","2023-10-02",1.053,0.9634],["2023-10-03",3.309,3.16076,3.05329,"binance","2023-10-03",1.0469,0.966],["2023-10-04",3.311,3.15423,3.03879,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",3.258,3.09519,2.97912,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",3.335,3.15725,3.04011,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",3.447,3.26328,3.14221,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",3.394,3.2131,3.0939,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",3.226,3.06334,2.93498,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",3.195,3.01928,2.89519,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",3.176,2.9951,2.8681,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",3.21,3.02288,2.89169,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",3.208,3.04827,2.90988,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",3.212,3.05207,2.91351,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",3.225,3.06442,2.9253,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",3.249,3.08313,2.93051,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",3.206,3.0334,2.88689,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",3.174,3.00426,2.85164,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",3.191,3.02235,2.86217,"binance","2023-10-19",1.0558,0.947],["2023-10-20",3.214,3.03465,2.86532,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",3.341,3.15457,2.97854,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",3.423,3.23199,3.05164,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",3.861,3.64348,3.4471,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",3.833,3.60515,3.42526,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",3.771,3.56562,3.37807,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",3.732,3.5408,3.35172,"binance","2023-10-26",1.054,0.9466],["2023-10-27",3.591,3.4067,3.23704,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",3.735,3.54331,3.36685,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",3.795,3.60023,3.42094,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",3.857,3.63696,3.47839,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",3.828,3.60486,3.46319,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",3.938,3.73731,3.57735,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",4.091,3.83735,3.6923,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",3.925,3.66754,3.53001,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",4.002,3.73949,3.59926,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",4.11,3.8404,3.69639,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",4.34,4.04059,3.89756,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",4.236,3.96407,3.81581,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",4.43,4.15144,3.98497,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",4.499,4.20821,4.05545,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",4.584,4.29093,4.13474,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",4.739,4.43602,4.27455,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",5.144,4.81513,4.63986,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",5.012,4.69728,4.5357,"binance","2023-11-13",1.067,0.9656],["2023-11-14",4.789,4.46568,4.31742,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",5.219,4.80217,4.62929,"binance","2023-11-15",1.0868,0.964],["2023-11-16",4.85,4.47046,4.31444,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",4.737,4.35706,4.20152,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",4.716,4.33775,4.18289,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",4.881,4.48951,4.32924,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",4.687,4.28898,4.1453,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",4.192,3.82656,3.70143,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",4.474,4.10045,3.95283,"binance","2023-11-22",1.0911,0.964],["2023-11-23",4.487,4.11651,3.96997,"binance","2023-11-23",1.09,0.9644],["2023-11-24",4.643,4.25339,4.10027,"binance","2023-11-24",1.0916,0.964],["2023-11-25",4.779,4.37798,4.22037,"binance","2023-11-24",1.0916,0.964],["2023-11-26",4.595,4.20942,4.05788,"binance","2023-11-24",1.0916,0.964],["2023-11-27",4.541,4.14665,3.99737,"binance","2023-11-27",1.0951,0.964],["2023-11-28",4.533,4.1401,3.99313,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",4.433,4.0355,3.88538,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",4.384,4.01061,3.83495,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",4.505,4.14253,3.94783,"binance","2023-12-01",1.0875,0.953],["2023-12-02",4.662,4.2869,4.08541,"binance","2023-12-01",1.0875,0.953],["2023-12-03",4.574,4.20598,4.0083,"binance","2023-12-01",1.0875,0.953],["2023-12-04",4.732,4.35407,4.12591,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",4.784,4.42267,4.18207,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",4.739,4.39692,4.14586,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",5.031,4.67088,4.41211,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",5.219,4.84272,4.57056,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",5.127,4.75735,4.48999,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",5.151,4.77962,4.51101,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",4.615,4.29023,4.06628,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",4.649,4.30304,4.06336,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",4.722,4.37749,4.1376,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",4.86,4.45096,4.22396,"binance","2023-12-14",1.0919,0.949],["2023-12-15",4.806,4.39064,4.16584,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",5.696,5.20373,4.9373,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",5.28,4.82368,4.57671,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",5.305,4.85895,4.60628,"binance","2023-12-18",1.0918,0.948],["2023-12-19",5.108,4.65973,4.41277,"binance","2023-12-19",1.0962,0.947],["2023-12-20",5.33,4.87025,4.60726,"binance","2023-12-20",1.0944,0.946],["2023-12-21",5.499,5.00683,4.72244,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",5.53,5.01678,4.7243,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",5.64,5.11657,4.81828,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",5.637,5.11385,4.81572,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",5.79,5.25265,4.94642,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",5.757,5.22272,4.91823,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",5.929,5.35834,5.0572,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",6.251,5.62444,5.23185,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",5.81,5.25792,4.86883,"binance","2023-12-29",1.105,0.926],["2023-12-30",6.005,5.43439,5.03224,"binance","2023-12-29",1.105,0.926],["2023-12-31",6.92,6.26244,5.79902,"binance","2023-12-29",1.105,0.926]]}