{"coin":"filecoin","symbol":"FIL","name":"Filecoin","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",7.569,6.84977,6.34289,"binance","2023-12-29",1.105,0.926],["2024-01-02",7.174,6.54801,6.09292,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",6.288,5.75877,5.36832,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",6.495,5.92988,5.5225,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",6.153,5.6341,5.25098,"binance","2024-01-05",1.0921,0.932],["2024-01-06",5.894,5.39694,5.02995,"binance","2024-01-05",1.0921,0.932],["2024-01-07",5.623,5.1488,4.79868,"binance","2024-01-05",1.0921,0.932],["2024-01-08",5.856,5.3499,4.97969,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",5.491,5.0192,4.67438,"binance","2024-01-09",1.094,0.9313],["2024-01-10",5.942,5.42847,5.06802,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",6.459,5.87877,5.48959,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",5.973,5.45878,5.10396,"binance","2024-01-12",1.0942,0.935],["2024-01-13",6.029,5.50996,5.15181,"binance","2024-01-12",1.0942,0.935],["2024-01-14",5.814,5.31347,4.9681,"binance","2024-01-12",1.0942,0.935],["2024-01-15",5.925,5.41343,5.0621,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",5.857,5.38228,5.03835,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",5.79,5.32316,5.00696,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",5.616,5.16414,4.87081,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",5.48,5.03353,4.76121,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",5.513,5.06384,4.78988,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",5.362,4.92514,4.65869,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",5.046,4.63361,4.38247,"binance","2024-01-22",1.089,0.9458],["2024-01-23",4.893,4.50055,4.25122,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",5.01,4.59422,4.32546,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",4.967,4.55981,4.29534,"binance","2024-01-25",1.0893,0.942],["2024-01-26",5.175,4.76037,4.47285,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",5.331,4.90387,4.60768,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",5.199,4.78245,4.49359,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",5.337,4.93117,4.60522,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",5.158,4.75567,4.45369,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",4.959,4.57599,4.27764,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",4.974,4.59959,4.29418,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",5.046,4.63659,4.31898,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",5.065,4.65405,4.33525,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",4.928,4.52816,4.21798,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",4.998,4.65103,4.34732,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",5.07,4.71935,4.42015,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",5.186,4.81255,4.52042,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",5.225,4.85685,4.56981,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",5.473,5.08076,4.79218,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",5.354,4.97029,4.68798,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",5.308,4.92759,4.6477,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",5.45,5.05894,4.77058,"binance","2024-02-12",1.0773,0.943],["2024-02-13",5.488,5.08478,4.82088,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",5.59,5.21796,4.95341,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",5.869,5.46309,5.1812,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",5.788,5.37519,5.10159,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",6.209,5.76616,5.47266,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",6.28,5.8321,5.53524,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",7.397,6.86433,6.51562,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",7.708,7.13572,6.79748,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",7.241,6.69905,6.37079,"binance","2024-02-21",1.0809,0.951],["2024-02-22",8.068,7.44006,7.0941,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",8.01,7.39339,7.03999,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",8.091,7.46816,7.11118,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",8.117,7.49215,7.13403,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",8.142,7.50276,7.16214,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",7.667,7.06245,6.74041,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",7.715,7.13823,6.7956,"binance","2024-02-28",1.0808,0.952],["2024-02-29",8.145,7.52355,7.17296,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",8.2,7.58346,7.26648,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",9.303,8.60353,8.24391,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",10.51,9.71793,9.31172,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",10.02,9.23566,8.86993,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",8.88,8.18509,7.86505,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",10.05,9.24499,8.89275,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",9.922,9.10693,8.72171,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",11.45,10.48,10.04,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",11.06,10.12,9.70026,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",10.69,9.77406,9.37137,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",11.18,10.23,9.81703,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",10.91,9.99084,9.57922,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",10.63,9.71295,9.32346,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",10.5,9.61465,9.24544,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",9.775,8.97448,8.62716,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",8.836,8.11238,7.79843,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",9.175,8.42361,8.09762,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",8.871,8.14451,7.84316,"binance","2024-03-18",1.0892,0.963],["2024-03-19",7.998,7.36871,7.09607,"binance","2024-03-19",1.0854,0.963],["2024-03-20",8.637,7.96477,7.69238,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",9.022,8.27175,8.07819,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",8.724,8.06061,7.84217,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",8.629,7.97284,7.75677,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",8.913,8.23524,8.01206,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",9.374,8.65159,8.41281,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",9.441,8.69737,8.53212,"binance","2024-03-26",1.0855,0.981],["2024-03-27",9.124,8.43565,8.27622,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",9.301,8.60327,8.40196,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",9.644,8.92054,8.7118,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",9.437,8.72907,8.52481,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",9.96,9.21284,8.99726,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",9.378,8.6745,8.47151,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",8.575,7.97749,7.79002,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",8.422,7.81044,7.64799,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",8.633,7.95522,7.83271,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",8.393,7.74191,7.58165,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",8.578,7.91255,7.74876,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",8.833,8.14777,7.97911,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",9.31,8.60205,8.43603,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",8.657,7.96632,7.82213,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",8.492,7.81952,7.67095,"binance","2024-04-10",1.086,0.981],["2024-04-11",8.052,7.50489,7.34504,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",6.608,6.20353,6.02735,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",5.723,5.3727,5.22012,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",6.153,5.77638,5.61233,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",6.003,5.63345,5.47853,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",6.076,5.71214,5.54763,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",5.845,5.49445,5.32577,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",5.995,5.61382,5.44765,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",6.145,5.76833,5.58374,"binance","2024-04-19",1.0653,0.968],["2024-04-20",6.649,6.24143,6.04171,"binance","2024-04-19",1.0653,0.968],["2024-04-21",6.48,6.08279,5.88814,"binance","2024-04-19",1.0653,0.968],["2024-04-22",6.571,6.1804,5.99066,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",6.388,5.98464,5.81946,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",6.05,5.66161,5.53366,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",5.993,5.59049,5.4742,"binance","2024-04-25",1.072,0.9792],["2024-04-26",6.006,5.60575,5.48186,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",5.923,5.52828,5.40611,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",5.899,5.50588,5.3842,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",5.918,5.52052,5.39686,"binance","2024-04-29",1.072,0.9776],["2024-04-30",5.626,5.24911,5.13731,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",5.717,5.33402,5.2204,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",5.928,5.54122,5.40768,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",6.047,5.62826,5.48417,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",6.057,5.63757,5.49324,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",6.153,5.72692,5.58031,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",6.027,5.59298,5.4554,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",5.772,5.36132,5.23801,"binance","2024-05-07",1.0766,0.977],["2024-05-08",5.704,5.3095,5.18739,"binance","2024-05-08",1.0743,0.977],["2024-05-09",5.92,5.51621,5.38382,"binance","2024-05-09",1.0732,0.976],["2024-05-10",5.622,5.2157,5.10043,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",5.608,5.20271,5.08773,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",5.605,5.19993,5.08501,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",5.604,5.19129,5.07916,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",5.351,4.95647,4.85783,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",5.784,5.33973,5.23294,"binance","2024-05-15",1.0832,0.98],["2024-05-16",5.752,5.29358,5.19935,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",5.884,5.42604,5.34736,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",5.85,5.39469,5.31647,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",5.552,5.11988,5.04564,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",6.17,5.68088,5.61271,"binance","2024-05-20",1.0861,0.988],["2024-05-21",6.235,5.73914,5.67256,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",6.118,5.64912,5.59546,"binance","2024-05-22",1.083,0.9905],["2024-05-23",5.795,5.33905,5.28939,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",5.82,5.369,5.3282,"binance","2024-05-24",1.084,0.9924],["2024-05-25",6.006,5.54059,5.49848,"binance","2024-05-24",1.084,0.9924],["2024-05-26",5.855,5.40129,5.36024,"binance","2024-05-24",1.084,0.9924],["2024-05-27",6.116,5.64051,5.59651,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",5.94,5.45856,5.40834,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",5.787,5.3302,5.28063,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",5.808,5.37032,5.26721,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",5.734,5.28382,5.18765,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",5.795,5.34003,5.24284,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",5.807,5.35109,5.2537,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",5.786,5.33665,5.21498,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",5.959,5.48458,5.32169,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",6.075,5.58775,5.42235,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",5.957,5.48274,5.31113,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",6.116,5.61204,5.44143,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",6.055,5.55607,5.38716,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",6.128,5.62305,5.45211,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",5.793,5.38583,5.19033,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",5.384,5.01771,4.82804,"binance","2024-06-11",1.073,0.9622],["2024-06-12",5.654,5.25221,5.06365,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",5.384,4.99258,4.82683,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",5.093,4.76605,4.54395,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",5.228,4.89238,4.6644,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",5.24,4.90361,4.6751,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",4.928,4.60045,4.39849,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",4.353,4.06253,3.86428,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",4.441,4.13155,3.92745,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",4.409,4.11326,3.92651,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",4.399,4.11583,3.92527,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",4.378,4.09618,3.90653,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",4.289,4.01291,3.82711,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",4.397,4.09786,3.92821,"binance","2024-06-24",1.073,0.9586],["2024-06-25",4.443,4.14691,3.97067,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",4.395,4.1117,3.94107,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",4.506,4.21279,4.04596,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",4.383,4.09435,3.9445,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",4.348,4.06165,3.913,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",4.48,4.18496,4.03179,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",4.33,4.02978,3.90446,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",4.418,4.11781,3.99304,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",4.104,3.81484,3.70726,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",3.781,3.50093,3.40185,"binance","2024-07-04",1.08,0.9717],["2024-07-05",3.541,3.27143,3.18311,"binance","2024-07-05",1.0824,0.973],["2024-07-06",3.977,3.67424,3.57504,"binance","2024-07-05",1.0824,0.973],["2024-07-07",3.636,3.3592,3.2685,"binance","2024-07-05",1.0824,0.973],["2024-07-08",3.818,3.52377,3.42193,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",3.91,3.61568,3.51155,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",3.972,3.66928,3.56764,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",4.082,3.76048,3.66609,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",4.125,3.78788,3.69205,"binance","2024-07-12",1.089,0.9747],["2024-07-13",4.284,3.93388,3.83436,"binance","2024-07-12",1.089,0.9747],["2024-07-14",4.274,3.9247,3.82541,"binance","2024-07-12",1.089,0.9747],["2024-07-15",4.443,4.07353,3.97373,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",4.535,4.15979,4.06037,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",4.556,4.16682,4.0389,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",4.387,4.01372,3.87967,"binance","2024-07-18",1.093,0.9666],["2024-07-19",4.653,4.27273,4.13942,"binance","2024-07-19",1.089,0.9688],["2024-07-20",4.711,4.32599,4.19102,"binance","2024-07-19",1.089,0.9688],["2024-07-21",4.777,4.38659,4.24973,"binance","2024-07-19",1.089,0.9688],["2024-07-22",4.509,4.14126,4.00501,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",4.455,4.10221,3.97135,"binance","2024-07-23",1.086,0.9681],["2024-07-24",4.269,3.93529,3.78142,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",4.199,3.86969,3.68936,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",4.642,4.2744,4.10086,"binance","2024-07-26",1.086,0.9594],["2024-07-27",4.575,4.21271,4.04167,"binance","2024-07-26",1.086,0.9594],["2024-07-28",4.446,4.09392,3.92771,"binance","2024-07-26",1.086,0.9594],["2024-07-29",4.44,4.10465,3.93143,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",4.333,4.00314,3.83981,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",4.208,3.88622,3.70473,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",4.164,3.85949,3.65378,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",3.872,3.5736,3.37098,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",3.688,3.40378,3.21079,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",3.531,3.25888,3.0741,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",3.237,2.95185,2.7464,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",3.497,3.20385,2.98759,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",3.353,3.06995,2.88852,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",3.832,3.50595,3.28437,"binance","2024-08-08",1.093,0.9368],["2024-08-09",3.766,3.44967,3.25476,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",3.778,3.46066,3.26513,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",3.49,3.19685,3.01623,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",3.736,3.41968,3.24562,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",3.706,3.39036,3.21406,"binance","2024-08-13",1.0931,0.948],["2024-08-14",3.582,3.25075,3.09309,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",3.503,3.18136,3.03534,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",3.5,3.18355,3.03711,"binance","2024-08-16",1.0994,0.954],["2024-08-17",3.569,3.24632,3.09699,"binance","2024-08-16",1.0994,0.954],["2024-08-18",3.548,3.22721,3.07876,"binance","2024-08-16",1.0994,0.954],["2024-08-19",3.624,3.28231,3.13231,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",3.652,3.29484,3.13899,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",3.796,3.4149,3.24518,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",3.948,3.54558,3.36475,"binance","2024-08-22",1.1135,0.949],["2024-08-23",4.225,3.79912,3.60004,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",4.243,3.8153,3.61538,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",4.159,3.73977,3.54381,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",3.928,3.51877,3.32875,"binance","2024-08-26",1.1163,0.946],["2024-08-27",3.72,3.33274,3.1461,"binance","2024-08-27",1.1162,0.944],["2024-08-28",3.645,3.27876,3.07384,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",3.644,3.28644,3.07742,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",3.64,3.28312,3.09139,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",3.57,3.21999,3.03194,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",3.36,3.03058,2.85359,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",3.491,3.15613,2.9715,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",3.354,3.03942,2.85979,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",3.393,3.07059,2.88512,"binance","2024-09-04",1.105,0.9396],["2024-09-05",3.359,3.02694,2.8423,"binance","2024-09-05",1.1097,0.939],["2024-09-06",3.274,2.94875,2.76151,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",3.35,3.0172,2.82561,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",3.408,3.06944,2.87453,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",3.601,3.26089,3.05741,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",3.658,3.31611,3.10023,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",3.601,3.26089,3.05154,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",3.657,3.31972,3.12518,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",3.725,3.36161,3.15554,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",3.66,3.30295,3.10048,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",3.447,3.11073,2.92004,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",3.414,3.06849,2.88254,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",3.464,3.10979,2.92476,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",3.615,3.24973,3.05085,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",3.685,3.30316,3.12478,"binance","2024-09-19",1.1156,0.946],["2024-09-20",3.778,3.38349,3.20957,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",3.865,3.4614,3.28348,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",3.722,3.33333,3.162,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",3.76,3.3816,3.19493,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",3.856,3.46358,3.26927,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",3.942,3.52153,3.34369,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",4.103,3.67817,3.47661,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",4.196,3.76053,3.54242,"binance","2024-09-27",1.1158,0.942],["2024-09-28",4.126,3.6978,3.48332,"binance","2024-09-27",1.1158,0.942],["2024-09-29",4.083,3.65926,3.44702,"binance","2024-09-27",1.1158,0.942],["2024-09-30",3.811,3.40389,3.21294,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",3.556,3.20765,3.01327,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",3.538,3.19574,3.00016,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",3.573,3.23671,3.0383,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",3.647,3.30674,3.10635,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",3.615,3.27772,3.07909,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",3.699,3.35389,3.15064,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",3.71,3.37826,3.17151,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",3.629,3.3045,3.10953,"binance","2024-10-08",1.0982,0.941],["2024-10-09",3.5,3.19431,3.00169,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",3.539,3.23729,3.04078,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",3.586,3.27848,3.07456,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",3.612,3.30225,3.09685,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",3.568,3.26202,3.05912,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",3.857,3.53367,3.32483,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",3.805,3.48987,3.28082,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",3.75,3.44131,3.2338,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",3.642,3.35174,3.14393,"binance","2024-10-17",1.0866,0.938],["2024-10-18",3.775,3.48022,3.27176,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",3.766,3.47193,3.26396,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",3.986,3.67475,3.45463,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",3.849,3.54648,3.3266,"binance","2024-10-21",1.0853,0.938],["2024-10-22",3.805,3.51631,3.29303,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",3.693,3.42992,3.20355,"binance","2024-10-23",1.0767,0.934],["2024-10-24",3.739,3.46172,3.23636,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",3.442,3.17968,2.98317,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",3.471,3.20647,3.00831,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",3.565,3.2933,3.08978,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",3.626,3.35182,3.13965,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",3.709,3.44255,3.22532,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",3.721,3.44059,3.23175,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",3.534,3.24756,3.05661,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",3.47,3.18787,3.00521,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",3.431,3.15204,2.97143,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",3.341,3.06936,2.89349,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",3.273,3.00165,2.82455,"binance","2024-11-04",1.0904,0.941],["2024-11-05",3.39,3.11095,2.92491,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",3.709,3.46798,3.2488,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",3.767,3.49281,3.29442,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",3.914,3.63349,3.41294,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",4.052,3.7616,3.53327,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",4.267,3.9612,3.72075,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",4.41,4.14046,3.87919,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",4.222,3.97664,3.71975,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",4.075,3.83385,3.59577,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",3.857,3.66182,3.43076,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",4.2,3.96863,3.72615,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",4.745,4.48361,4.20966,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",4.345,4.10564,3.85479,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",4.535,4.29776,4.02443,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",4.433,4.19077,3.90957,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",4.245,4.01913,3.75467,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",4.529,4.30268,3.99891,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",4.935,4.73972,4.39467,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",5.366,5.15367,4.77848,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",5.724,5.4975,5.09728,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",5.454,5.19676,4.84546,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",5.433,5.16347,4.80925,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",5.808,5.51515,5.13405,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",5.81,5.51129,5.13321,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",6.141,5.81424,5.41248,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",7.074,6.6976,6.23479,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",6.861,6.49593,6.04706,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",7.28,6.92871,6.45479,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",7.305,6.9492,6.46901,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",8.083,7.70396,7.16854,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",7.693,7.29886,6.79159,"binance","2024-12-05",1.054,0.9305],["2024-12-06",8.075,7.6316,7.08518,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",7.822,7.3925,6.86319,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",7.871,7.43881,6.90619,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",6.268,5.93111,5.51297,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",6.204,5.89342,5.46143,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",6.682,6.35957,5.90168,"binance","2024-12-11",1.0507,0.928],["2024-12-12",6.734,6.41884,5.98171,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",6.753,6.42042,6.02557,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",6.433,6.11618,5.74004,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",6.737,6.40521,6.01129,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",6.531,6.22118,5.83049,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",6.289,5.99124,5.63955,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",5.654,5.38681,5.05391,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",5.084,4.89081,4.55775,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",5.208,5.01251,4.66013,"binance","2024-12-20",1.039,0.9297],["2024-12-21",4.92,4.73532,4.40243,"binance","2024-12-20",1.039,0.9297],["2024-12-22",4.832,4.65063,4.32369,"binance","2024-12-20",1.039,0.9297],["2024-12-23",5.196,4.99952,4.66755,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",5.462,5.25445,4.91711,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",5.297,5.09572,4.76857,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",4.977,4.78788,4.4805,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",4.95,4.74365,4.45713,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",5.211,4.99377,4.69215,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",4.957,4.75036,4.46344,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",4.928,4.7185,4.4519,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",4.953,4.76754,4.48721,"binance","2024-12-31",1.0389,0.9412]]}