Ethereum Classic Kurs 2025: 24,84 € bis 9,77 €, jeder Tag

Ethereum Classic schloss am 1.1.2025 bei 24,84 € und am 31.12. bei 9,7702 €.

Das ist ein Minus von 60,7 % in Euro, -55,5 % in Dollar und -61,1 % in Franken.

Den höchsten Schlusskurs erreichte Ethereum Classic am 23.1.2025 mit 27,89 €, den tiefsten am 31.12.2025 mit 9,7702 €.

Ethereum Classic-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
24,84 €
Schlusskurs 1.1.2025
9,7702 €
Schlusskurs 31.12.2025
27,89 €
Hoch, 23.1.2025
9,7702 €
Tief, 31.12.2025

Ethereum Classic 2025 in Zahlen

Der größte Tagesgewinn kam am 7.11.2025 mit +22,7 %, der größte Tagesverlust am 10.10.2025 mit -24,7 %.

An 20 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.

Am stärksten bewegte sich der Kurs im 4. Quartal: -41,5 % vom 1.10.2025 bis 31.12.2025.

Am 31. Dezember stand Ethereum Classic bei 9,7702 €, 11,48 $ und 9,1000 CHF.

Ethereum Classic Kursverlauf 2025 in Euro: -60,7 %, von 24,84 € auf 9,7702 €, Hoch 27,89 € am 23.1.2025, Tief 9,7702 € am 31.12.2025

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Ethereum Classic am 31.12. war 9,1000 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2025

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. ethereum-classic/2025.json herunterladen.

Ethereum Classic Schlusskurse je Tag 2025 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.202524,8425,8123,381.0389*
2.1.202526,0626,9024,421.0321
3.1.202527,6128,4425,851.0299
4.1.202527,5428,3625,781.0299*
5.1.202527,3128,1325,571.0299*
6.1.202527,5028,6725,841.0426
7.1.202524,9225,9023,491.0393
8.1.202524,5625,2623,031.0286
9.1.202524,1424,8822,691.0305
10.1.202524,9025,6623,451.0304
11.1.202524,8025,5523,351.0304*
12.1.202524,5125,2623,081.0304*
13.1.202524,1124,5922,541.0198
14.1.202524,7925,4023,291.0245
15.1.202526,3427,1324,741.0300
16.1.202525,9926,7024,371.0272
17.1.202527,4428,2625,781.0298
18.1.202526,1526,9324,571.0298*
19.1.202524,6925,4323,201.0298*
20.1.202525,0125,8023,581.0316
21.1.202526,1927,1224,681.0357
22.1.202525,6926,8324,281.0443
23.1.202527,8929,0226,341.0404
24.1.202526,1627,3924,831.0472
25.1.202525,8227,0424,511.0472*
26.1.202525,0126,1923,741.0472*
27.1.202524,6926,0023,341.0530
28.1.202523,9724,9822,631.0421
29.1.202524,5725,5423,171.0396
30.1.202525,2626,2823,851.0403
31.1.202525,8226,8324,391.0393
1.2.202524,0224,9622,691.0393*
2.2.202521,6522,5020,461.0393*
3.2.202521,4622,0520,161.0274
4.2.202519,9920,6618,781.0335
5.2.202519,8520,6918,651.0422
6.2.202519,0119,6917,841.0360
7.2.202519,0919,8117,981.0377
8.2.202519,3920,1218,261.0377*
9.2.202519,4220,1518,291.0377*
10.2.202520,0420,6818,831.0320
11.2.202519,5920,2218,471.0324
12.2.202520,6221,3819,501.0370
13.2.202520,3521,1419,171.0390
14.2.202520,4121,3919,281.0478
15.2.202519,8520,8018,741.0478*
16.2.202519,5220,4518,431.0478*
17.2.202519,9620,9018,841.0473
18.2.202519,3220,1818,211.0447
19.2.202520,2921,1719,141.0434
20.2.202520,0420,9318,891.0443
21.2.202519,3220,2218,201.0465
22.2.202519,5620,4718,431.0465*
23.2.202519,8320,7518,681.0465*
24.2.202517,8118,6416,771.0466
25.2.202518,0018,8916,891.0497
26.2.202517,8918,7616,801.0487
27.2.202517,8618,7116,801.0477
28.2.202518,8019,5717,661.0411
1.3.202518,3019,0517,191.0411*
2.3.202520,1721,0018,951.0411*
3.3.202517,8718,7016,851.0465
4.3.202517,9618,9616,831.0557
5.3.202519,1720,5018,241.0694
6.3.202518,4919,9617,681.0796
7.3.202518,8020,4117,971.0857
8.3.202518,6320,2317,811.0857*
9.3.202516,5117,9315,781.0857*
10.3.202515,5616,8814,811.0845
11.3.202516,3717,8615,731.0912
12.3.202516,5217,9815,891.0886
13.3.202516,5317,9015,831.0830
14.3.202516,5518,0215,951.0889
15.3.202516,4817,9515,891.0889*
16.3.202516,0517,4815,481.0889*
17.3.202516,3517,8315,731.0903
18.3.202516,2017,6915,561.0918
19.3.202517,0218,5516,311.0897
20.3.202516,5117,8915,791.0833
21.3.202516,3517,7015,611.0827
22.3.202516,3217,6715,581.0827*
23.3.202516,4517,8115,701.0827*
24.3.202516,9218,3116,141.0824
25.3.202517,0218,4216,231.0825
26.3.202516,6918,0015,901.0788
27.3.202516,5017,8015,721.0785
28.3.202515,8717,1415,121.0797
29.3.202515,3716,6014,641.0797*
30.3.202515,2816,5014,561.0797*
31.3.202515,5216,7814,791.0815
1.4.202515,6716,9114,921.0788
2.4.202514,8916,0914,211.0803
3.4.202514,6316,2313,951.1097
4.4.202514,7016,2513,831.1057
5.4.202514,3615,8813,511.1057*
6.4.202512,8114,1612,051.1057*
7.4.202513,2114,4912,391.0967
8.4.202512,8514,0712,011.0950
9.4.202513,8515,3012,851.1045
10.4.202513,3514,7912,411.1082
11.4.202513,3715,1712,371.1346
12.4.202513,7015,5412,671.1346*
13.4.202513,4115,2212,411.1346*
14.4.202513,3915,2312,491.1377
15.4.202513,1314,8712,141.1324
16.4.202513,0814,8512,111.1355
17.4.202513,2715,0812,331.1360
18.4.202513,6015,4512,641.1360*
19.4.202514,0415,9513,051.1360*
20.4.202514,1416,0613,131.1360*
21.4.202513,7515,6212,781.1360*
22.4.202514,5216,6613,531.1476
23.4.202514,7016,7813,791.1415
24.4.202514,7316,7613,841.1376
25.4.202515,1817,2414,301.1357
26.4.202515,0017,0314,131.1357*
27.4.202514,5816,5613,741.1357*
28.4.202514,9717,0014,101.1358
29.4.202514,7116,7313,821.1373
30.4.202514,5216,5113,631.1373
1.5.202514,8516,8913,941.1373*
2.5.202515,1917,2314,191.1343
3.5.202514,6316,6013,671.1343*
4.5.202514,1116,0113,191.1343*
5.5.202514,1116,0013,171.1343
6.5.202514,3316,2313,391.1325
7.5.202514,2516,1913,341.1360
8.5.202516,4918,6315,381.1297
9.5.202517,0719,2115,971.1252
10.5.202518,4020,7017,211.1252*
11.5.202517,7419,9616,591.1252*
12.5.202517,8219,7916,691.1106
13.5.202518,6020,6717,411.1112
14.5.202517,7219,8716,641.1214
15.5.202516,9418,9515,891.1185
16.5.202516,7118,7015,671.1194
17.5.202516,1918,1215,191.1194*
18.5.202516,7218,7215,691.1194*
19.5.202516,4418,5215,451.1262
20.5.202516,3918,4215,351.1241
21.5.202516,7718,9915,691.1321
22.5.202517,4119,6916,271.1309
23.5.202516,3618,4915,211.1301
24.5.202516,2818,4015,141.1301*
25.5.202516,2318,3415,091.1301*
26.5.202516,0318,2414,991.1381
27.5.202516,4018,6215,391.1356
28.5.202516,3118,4615,271.1317
29.5.202516,0618,1215,001.1281
30.5.202514,9416,9413,961.1339
31.5.202514,9416,9413,961.1339*
1.6.202515,0817,1014,091.1339*
2.6.202515,3817,5614,361.1419
3.6.202515,4217,5614,431.1386
4.6.202515,1517,2514,201.1384
5.6.202514,2616,2913,361.1423
6.6.202514,6416,7013,731.1411
7.6.202515,0917,2214,161.1411*
8.6.202514,8516,9513,941.1411*
9.6.202515,6517,8614,671.1410
10.6.202516,2418,5615,251.1429
11.6.202515,8218,0914,881.1433
12.6.202514,7617,1113,911.1594
13.6.202514,6816,9013,741.1512
14.6.202514,4516,6313,521.1512*
15.6.202514,4916,6813,561.1512*
16.6.202514,6416,9413,751.1574
17.6.202514,2416,4713,391.1568
18.6.202514,3716,5413,511.1508
19.6.202514,5616,7113,671.1478
20.6.202514,0016,1213,181.1515
21.6.202513,5315,5812,741.1515*
22.6.202513,1915,1912,421.1515*
23.6.202514,2816,3813,401.1472
24.6.202514,1616,4313,291.1607
25.6.202513,9916,2213,091.1598
26.6.202513,7816,1112,921.1695
27.6.202513,8316,1912,951.1704
28.6.202513,9016,2713,011.1704*
29.6.202514,4916,9613,561.1704*
30.6.202514,1616,5913,231.1720
1.7.202513,5115,9512,591.1810
2.7.202514,4316,9613,461.1755
3.7.202514,4216,9913,481.1782
4.7.202513,8416,2812,931.1767
5.7.202513,9116,3713,001.1767*
6.7.202514,1416,6413,221.1767*
7.7.202514,2216,6813,301.1728
8.7.202514,4616,9413,521.1718
9.7.202515,1017,6614,081.1698
10.7.202515,7918,4914,721.1709
11.7.202515,6318,2614,551.1683
12.7.202515,5318,1414,461.1683*
13.7.202515,7918,4514,701.1683*
14.7.202515,8718,5514,771.1690
15.7.202516,3419,0615,191.1665
16.7.202517,1319,8815,981.1602
17.7.202517,5020,2616,311.1579
18.7.202519,9023,1818,551.1650
19.7.202520,9224,3719,501.1650*
20.7.202521,1924,6919,761.1650*
21.7.202520,5824,0119,191.1667
22.7.202520,7224,2419,321.1699
23.7.202519,2122,5317,881.1726
24.7.202518,9422,2717,701.1756
25.7.202519,3522,6918,081.1724
26.7.202519,4622,8118,181.1724*
27.7.202519,8723,3018,571.1724*
28.7.202518,8021,9117,551.1654
29.7.202518,8721,7617,561.1533
30.7.202518,5721,4017,271.1527
31.7.202517,9620,5616,701.1446
1.8.202517,3419,7816,151.1404
2.8.202516,8319,1915,671.1404*
3.8.202517,4119,8616,221.1404*
4.8.202518,1520,9916,961.1565
5.8.202517,4820,1816,341.1546
6.8.202517,4920,3016,391.1604
7.8.202518,5121,5517,421.1643
8.8.202519,2122,3818,081.1648
9.8.202520,2623,6019,071.1648*
10.8.202519,8923,1718,721.1648*
11.8.202519,1122,2118,021.1622
12.8.202520,4023,6819,221.1606
13.8.202520,7224,2619,491.1711
14.8.202518,9722,1817,861.1690
15.8.202519,0222,2317,911.1688
16.8.202519,1522,3818,031.1688*
17.8.202519,0322,2417,921.1688*
18.8.202518,4421,5217,371.1673
19.8.202517,5720,5316,541.1682
20.8.202518,5021,5617,401.1651
21.8.202518,0521,0116,951.1639
22.8.202521,1124,5019,801.1608
23.8.202520,8624,2119,571.1608*
24.8.202520,0123,2318,781.1608*
25.8.202518,0121,0716,911.1697
26.8.202518,5921,6717,431.1656
27.8.202518,5521,5117,351.1593
28.8.202518,5821,6917,371.1676
29.8.202517,9420,9216,801.1658
30.8.202517,9620,9416,821.1658*
31.8.202517,7420,6816,611.1658*
1.9.202517,5120,5116,431.1715
2.9.202517,8720,8116,741.1646
3.9.202517,8820,8316,761.1653
4.9.202517,3320,1816,261.1647
5.9.202517,4120,3616,341.1697
6.9.202517,2720,2016,221.1697*
7.9.202517,5220,4916,451.1697*
8.9.202517,6920,7516,501.1728
9.9.202517,4320,4716,261.1744
10.9.202517,9020,9516,711.1707
11.9.202518,3321,4217,131.1685
12.9.202518,7621,9817,531.1718
13.9.202518,8322,0617,601.1718*
14.9.202518,0321,1316,851.1718*
15.9.202517,3020,3616,181.1766
16.9.202517,3820,5216,231.1807
17.9.202517,6520,8916,441.1837
18.9.202517,7620,9916,571.1818
19.9.202517,2120,2016,081.1736
20.9.202517,2020,1916,071.1736*
21.9.202516,9419,8815,831.1736*
22.9.202515,8818,7114,851.1781
23.9.202515,9418,8014,901.1793
24.9.202515,8218,6014,771.1756
25.9.202515,2417,8914,241.1739
26.9.202515,7618,4014,711.1672
27.9.202515,6418,2514,591.1672*
28.9.202515,8818,5414,821.1672*
29.9.202515,8918,6314,871.1723
30.9.202515,7118,4414,711.1741
1.10.202516,6919,5715,631.1724
2.10.202517,0820,0715,971.1754
3.10.202516,9919,9415,881.1734
4.10.202516,5819,4515,491.1734*
5.10.202516,5419,4115,451.1734*
6.10.202517,1119,9815,941.1678
7.10.202516,3119,0315,191.1666
8.10.202516,8819,6315,711.1627
9.10.202516,5119,1715,371.1611
10.10.202512,4314,3811,591.1568
11.10.202513,0015,0412,121.1568*
12.10.202514,4416,7013,461.1568*
13.10.202515,1017,4714,051.1569
14.10.202514,6116,8813,581.1553
15.10.202514,0216,2913,041.1622
16.10.202513,5815,8212,631.1649
17.10.202513,1515,3612,171.1681
18.10.202513,2515,4812,271.1681*
19.10.202513,4815,7512,481.1681*
20.10.202513,7316,0012,681.1655
21.10.202513,5215,6912,481.1607
22.10.202513,3215,4312,291.1587
23.10.202513,5215,6712,501.1593
24.10.202513,7816,0012,741.1612
25.10.202513,7615,9812,731.1612*
26.10.202514,3316,6413,251.1612*
27.10.202514,1916,5213,151.1640
28.10.202513,6715,9012,661.1630
29.10.202513,7215,9712,731.1636
30.10.202513,3515,4212,391.1550
31.10.202513,7315,8612,751.1554
1.11.202514,1416,3413,131.1554*
2.11.202514,1716,3713,161.1554*
3.11.202513,0415,0112,121.1514
4.11.202512,4214,2711,541.1491
5.11.202512,7314,6311,851.1492
6.11.202512,6214,5611,761.1533
7.11.202515,4917,9114,431.1561
8.11.202514,1716,3813,191.1561*
9.11.202513,9816,1613,021.1561*
10.11.202514,2516,4913,281.1571
11.11.202513,4915,6212,521.1575
12.11.202513,2115,2912,221.1576
13.11.202512,9715,0711,991.1619
14.11.202512,6514,7311,621.1648
15.11.202513,1415,3012,061.1648*
16.11.202512,7014,7911,661.1648*
17.11.202512,3214,2811,361.1593
18.11.202512,6414,6511,671.1590
19.11.202512,2714,2111,391.1583
20.11.202511,7213,4910,891.1514
21.11.202511,7513,5410,921.1520
22.11.202511,7313,5110,891.1520*
23.11.202511,7713,5610,931.1520*
24.11.202512,2814,1811,451.1544
25.11.202512,2714,1711,461.1551
26.11.202512,2114,1311,401.1577
27.11.202511,9813,8811,191.1586
28.11.202511,9413,8111,131.1566
29.11.202511,8613,7211,051.1566*
30.11.202511,8713,7311,061.1566*
1.12.202511,1412,9710,381.1646
2.12.202511,7013,5910,941.1614
3.12.202512,1614,1911,351.1668
4.12.202511,7813,7411,001.1666
5.12.202511,2813,1410,571.1645
6.12.202511,4413,3210,711.1645*
7.12.202511,2713,1210,551.1645*
8.12.202511,5313,4410,831.1655
9.12.202511,9213,8711,191.1637
10.12.202511,7613,6811,001.1634
11.12.202511,3113,2510,561.1714
12.12.202511,0212,9310,291.1731
13.12.202511,2413,1910,491.1731*
14.12.202510,9012,7910,181.1731*
15.12.202510,5012,349,82221.1753
16.12.202510,7712,6810,071.1776
17.12.202510,3012,079,60911.1722
18.12.20259,924111,639,24531.1719
19.12.202510,5412,359,82561.1712
20.12.202510,5612,379,84151.1712*
21.12.202510,4312,219,71421.1712*
22.12.202510,4512,279,73241.1745
23.12.202510,2412,079,51081.1786
24.12.202510,1912,019,45971.1787
25.12.20259,883811,659,17611.1787*
26.12.20259,943211,729,23121.1787*
27.12.202510,3812,239,63291.1787*
28.12.202510,3512,209,60931.1787*
29.12.202510,1411,939,42251.1766
30.12.202510,1011,889,39021.1757
31.12.20259,770211,489,10001.1750

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.