Ethereum Classic Kurs 2026: 10,26 € bis 6,29 €, jeder Tag

Ethereum Classic schloss am 1.1.2026 bei 10,26 € und zuletzt am 6.11.2026 bei 6,2875 €.

Das ist ein Minus von 38,7 % in Euro, -41,8 % in Dollar und -39,9 % in Franken.

Den höchsten Schlusskurs erreichte Ethereum Classic am 6.1.2026 mit 11,42 €, den tiefsten am 18.8.2026 mit 5,2523 €.

Ethereum Classic-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
10,26 €
Schlusskurs 1.1.2026
6,2875 €
Schlusskurs 6.11.2026
11,42 €
Hoch, 6.1.2026
5,2523 €
Tief, 18.8.2026

Ethereum Classic 2026 in Zahlen

Der größte Tagesgewinn kam am 21.8.2026 mit +19,8 %, der größte Tagesverlust am 5.2.2026 mit -13,5 %.

An 18 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 1. Quartal: -30,6 % vom 1.1.2026 bis 31.3.2026.

Am 6.11.2026 stand Ethereum Classic bei 6,2875 €, 7,0200 $ und 5,7487 CHF.

Ethereum Classic Kursverlauf 2026 in Euro: -38,7 %, von 10,26 € auf 6,2875 €, Hoch 11,42 € am 6.1.2026, Tief 5,2523 € am 18.8.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. ethereum-classic/2026.json herunterladen.

Ethereum Classic Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.202610,2612,069,55971.1750*
2.1.202610,6812,529,92971.1721
3.1.202610,7212,569,96141.1721*
4.1.202610,9412,8210,171.1721*
5.1.202611,4113,3110,601.1664
6.1.202611,4213,3710,611.1707
7.1.202611,0212,8810,261.1684
8.1.202610,8012,6110,061.1675
9.1.202610,8312,6110,091.1642
10.1.202610,7712,5410,031.1642*
11.1.202610,6312,379,89641.1642*
12.1.202610,4912,269,76541.1692
13.1.202611,4013,2910,621.1654
14.1.202611,3313,2010,571.1651
15.1.202610,8812,6510,141.1624
16.1.202610,9812,7610,231.1617
17.1.202611,0612,8510,301.1617*
18.1.202610,5412,249,81241.1617*
19.1.202610,3412,039,60041.1631
20.1.20269,839711,549,11941.1728
21.1.20269,932711,669,20561.1739
22.1.20269,892411,589,18311.1706
23.1.20269,938711,679,22011.1742
24.1.20269,870611,599,15691.1742*
25.1.20269,487311,148,80141.1742*
26.1.20269,623211,398,87551.1836
27.1.20269,707411,588,92791.1929
28.1.20269,645911,558,86271.1974
29.1.20269,032410,818,29361.1968
30.1.20268,893410,608,14371.1919
31.1.20268,18869,76007,49831.1919*
1.2.20267,97059,50007,29861.1919*
2.2.20268,28559,81007,62181.1840
3.2.20268,10959,57007,43881.1801
4.2.20267,90199,34007,24441.1820
5.2.20266,83178,06006,25851.1798
6.2.20267,49538,84006,87701.1794
7.2.20267,44458,78006,83031.1794*
8.2.20267,26648,57006,66691.1794*
9.2.20267,22708,59006,61271.1886
10.2.20267,00358,33006,38931.1894
11.2.20266,84038,14006,24931.1900
12.2.20266,94808,25006,35181.1874
13.2.20267,19108,53006,55891.1862
14.2.20267,58739,00006,92031.1862*
15.2.20267,36818,74006,72041.1862*
16.2.20267,45688,84006,80731.1855
17.2.20267,33988,68006,69091.1826
18.2.20267,12548,44006,50121.1845
19.2.20267,03658,27006,41661.1753
20.2.20267,44468,76006,79841.1767
21.2.20267,69109,05007,02341.1767*
22.2.20267,24068,52006,61211.1767*
23.2.20267,09448,36006,48781.1784
24.2.20267,04768,30006,42741.1777
25.2.20267,76489,15007,08921.1784
26.2.20267,49968,86006,85461.1814
27.2.20267,32748,65006,67091.1805
28.2.20267,35288,68006,69401.1805*
1.3.20267,17498,47006,53211.1805*
2.3.20267,45438,72006,79611.1698
3.3.20267,31528,49006,66191.1606
4.3.20267,59728,85006,89981.1649
5.3.20267,44538,65006,74851.1618
6.3.20267,13618,25006,45461.1561
7.3.20267,02368,12006,35291.1561*
8.3.20266,91127,99006,25121.1561*
9.3.20267,06198,16006,36131.1555
10.3.20267,06988,23006,38191.1641
11.3.20267,14968,28006,45681.1581
12.3.20267,16208,27006,46591.1547
13.3.20267,39818,49006,68341.1476
14.3.20267,19768,26006,50231.1476*
15.3.20267,38938,48006,67551.1476*
16.3.20267,86729,03007,11281.1478
17.3.20267,68368,86006,96751.1531
18.3.20267,40008,51006,71401.1500
19.3.20267,25918,34006,62101.1489
20.3.20267,27828,41006,62031.1555
21.3.20267,07928,18006,43921.1555*
22.3.20266,94948,03006,32121.1555*
23.3.20267,40778,59006,75881.1596
24.3.20267,49228,67006,85161.1572
25.3.20267,48798,68006,85371.1592
26.3.20267,11508,21006,51091.1539
27.3.20267,02448,09006,44701.1517
28.3.20266,98108,04006,40721.1517*
29.3.20266,90287,95006,33541.1517*
30.3.20267,02728,07006,45591.1484
31.3.20267,12308,19006,54891.1498
1.4.20267,05738,19006,48641.1605
2.4.20266,83737,88006,29921.1525
3.4.20267,01098,08006,45911.1525*
4.4.20267,47948,62006,89081.1525*
5.4.20267,57488,73006,97871.1525*
6.4.20267,30598,42006,73091.1525*
7.4.20267,66648,86007,08521.1557
8.4.20267,19298,42006,63401.1706
9.4.20267,21448,43006,66611.1685
10.4.20267,24968,49006,69941.1711
11.4.20267,20698,44006,65991.1711*
12.4.20266,94228,13006,41531.1711*
13.4.20267,36058,60006,80261.1684
14.4.20267,04668,31006,48991.1793
15.4.20267,17328,45006,61371.1780
16.4.20267,42668,75006,85471.1782
17.4.20267,44268,78006,87021.1797
18.4.20267,20528,50006,65111.1797*
19.4.20266,97648,23006,43991.1797*
20.4.20267,14298,40006,56361.1760
21.4.20267,17268,44006,57871.1767
22.4.20267,19348,44006,59991.1733
23.4.20267,28588,52006,68621.1694
24.4.20267,28318,53006,69981.1712
25.4.20267,20638,44006,62911.1712*
26.4.20267,28318,53006,69981.1712*
27.4.20267,14958,40006,58471.1749
28.4.20267,19188,40006,64381.1680
29.4.20267,12468,34006,58021.1706
30.4.20267,13558,35006,55761.1702
1.5.20267,18688,41006,60471.1702*
2.5.20267,28948,53006,69891.1702*
3.5.20267,24668,48006,65971.1702*
4.5.20267,41888,68006,80531.1700
5.5.20267,71869,02007,07411.1686
6.5.20267,99189,40007,32451.1762
7.5.20267,83359,22007,17311.1770
8.5.20268,30719,77007,60601.1761
9.5.20268,15419,59007,46591.1761*
10.5.20268,48579,98007,76951.1761*
11.5.20268,31289,78007,61701.1765
12.5.20268,00829,40007,34511.1738
13.5.20267,89599,25007,22871.1715
14.5.20268,09269,47007,40481.1702
15.5.20267,94639,24007,26611.1628
16.5.20267,77439,04007,10891.1628*
17.5.20267,62818,87006,97521.1628*
18.5.20267,66668,93007,01031.1648
19.5.20267,71958,97007,06331.1620
20.5.20267,75869,00007,11081.1600
21.5.20267,74218,98007,08011.1599
22.5.20267,58098,79006,91301.1595
23.5.20267,76209,00007,07811.1595*
24.5.20267,69308,92007,01521.1595*
25.5.20267,68708,95006,99441.1643
26.5.20267,41798,63006,77701.1634
27.5.20267,26138,45006,64631.1637
28.5.20267,10178,25006,51011.1617
29.5.20267,05088,21006,42401.1644
30.5.20267,05088,21006,42401.1644*
31.5.20267,02518,18006,40061.1644*
1.6.20266,94668,09006,34091.1646
2.6.20266,53287,61005,97681.1649
3.6.20266,64727,72006,09341.1614
4.6.20266,23717,26005,71821.1640
5.6.20265,85056,81005,36791.1640
6.6.20265,83336,79005,35211.1640*
7.6.20266,10837,11005,60431.1640*
8.6.20266,15257,10005,65231.1540
9.6.20266,04867,00005,56831.1573
10.6.20266,03176,96005,56251.1539
11.6.20266,28417,25005,79461.1537
12.6.20266,18147,15005,69741.1567
13.6.20266,21607,19005,72931.1567*
14.6.20266,24197,22005,75321.1567*
15.6.20266,38417,41005,88101.1607
16.6.20266,36547,38005,87141.1594
17.6.20266,31527,32005,80561.1591
18.6.20266,29967,22005,80701.1461
19.6.20266,62777,60006,12931.1467
20.6.20266,50567,46006,01641.1467*
21.6.20266,36617,30005,88741.1467*
22.6.20266,26757,18005,80181.1456
23.6.20266,20617,07005,72511.1392
24.6.20266,17287,00005,68891.1340
25.6.20266,20707,04005,72471.1342
26.6.20266,36797,26005,86991.1401
27.6.20266,23637,11005,74861.1401*
28.6.20266,18377,05005,70011.1401*
29.6.20266,25997,14005,77291.1406
30.6.20266,04706,89005,57781.1394
1.7.20266,15837,01005,68661.1383
2.7.20266,20237,07005,70611.1399
3.7.20266,31557,23005,80401.1448
4.7.20266,34177,26005,82801.1448*
5.7.20266,32437,24005,81201.1448*
6.7.20266,22877,11005,73101.1415
7.7.20266,08766,96005,61161.1433
8.7.20266,05056,90005,57981.1404
9.7.20266,15657,04005,68061.1435
10.7.20266,17677,06005,69681.1430
11.7.20266,08926,96005,61611.1430*
12.7.20265,99306,85005,52731.1430*
13.7.20266,02246,88005,57251.1424
14.7.20266,21667,09005,75471.1405
15.7.20266,20737,08005,74541.1406
16.7.20266,05226,94005,59821.1467
17.7.20266,15657,04005,68131.1435
18.7.20266,13037,01005,65701.1435*
19.7.20266,07786,95005,60861.1435*
20.7.20266,05646,92005,59371.1426
21.7.20266,13077,00005,67641.1418
22.7.20266,08356,94005,63811.1408
23.7.20265,99546,83005,57281.1392
24.7.20265,76606,56005,36361.1377
25.7.20265,88916,70005,47801.1377*
26.7.20266,24077,10005,80511.1377*
27.7.20265,96196,79005,53501.1389
28.7.20265,94706,76005,54211.1367
29.7.20265,87006,68005,47781.1380
30.7.20265,89936,77005,50051.1476
31.7.20265,75536,61005,35481.1485
1.8.20265,66836,51005,27381.1485*
2.8.20265,76406,62005,36291.1485*
3.8.20265,71316,59005,32461.1535
4.8.20265,72306,59005,33321.1515
5.8.20265,64316,52005,27351.1554
6.8.20265,63166,50005,26331.1542
7.8.20265,61776,48005,25091.1535
8.8.20265,64376,51005,27521.1535*
9.8.20265,56576,42005,20221.1535*
10.8.20265,53876,40005,17321.1555
11.8.20265,52866,38005,16981.1540
12.8.20265,40496,24005,06231.1545
13.8.20265,41886,25005,07901.1534
14.8.20265,37746,22005,04941.1567
15.8.20265,37746,22005,04941.1567*
16.8.20265,28236,11004,96011.1567*
17.8.20265,33946,19005,01321.1593
18.8.20265,25236,08004,94031.1576
19.8.20265,62696,53005,29041.1605
20.8.20265,95846,96005,56101.1681
21.8.20267,13748,35006,67561.1699
22.8.20266,75277,90006,31581.1699*
23.8.20266,79557,95006,35581.1699*
24.8.20266,65307,76006,22851.1664
25.8.20266,57697,67006,15671.1662
26.8.20266,75297,88006,33431.1669
27.8.20266,73257,84006,31241.1645
28.8.20266,45027,51006,04001.1643
29.8.20266,46747,53006,05611.1643*
30.8.20266,17547,19005,78261.1643*
31.8.20266,27807,28005,88631.1596
1.9.20266,24687,24005,86821.1590
2.9.20266,28787,28005,92561.1578
3.9.20266,53477,59006,13601.1615
4.9.20266,41037,45006,02891.1622
5.9.20266,65127,73006,25541.1622*
6.9.20266,76307,86006,36061.1622*
7.9.20266,79757,90006,39301.1622
8.9.20267,42218,62006,99531.1614
9.9.20266,88298,02006,47271.1652
10.9.20266,52557,58006,15481.1616
11.9.20266,57357,62006,21261.1592
12.9.20266,57357,62006,21261.1592*
13.9.20266,40967,43006,05771.1592*
14.9.20266,55367,57006,18071.1551
15.9.20266,23107,19005,88271.1539
16.9.20266,38817,37006,03621.1537
17.9.20266,55007,52006,20021.1481
18.9.20267,11178,15006,72911.1460
19.9.20267,48698,58007,08411.1460*
20.9.20267,43468,52007,03461.1460*
21.9.20267,73728,89007,30231.1490
22.9.20268,23529,44007,73531.1463
23.9.20267,65938,74007,19211.1411
24.9.20268,26089,39007,77251.1367
25.9.20268,33119,50007,86881.1403
26.9.20268,27859,44007,81911.1403*
27.9.20268,41019,59007,94331.1403*
28.9.20268,15619,28007,71891.1378
29.9.20268,00539,09007,57381.1355
30.9.20267,82928,89007,42051.1355
1.10.20267,85988,88007,41731.1298
2.10.20267,86648,83007,29921.1225
3.10.20267,88428,85007,31571.1225*
4.10.20268,03569,02007,45631.1225*
5.10.20268,03299,00007,47941.1204
6.10.20267,84458,84007,34171.1269
7.10.20267,58708,48007,06281.1177
8.10.20267,19658,05006,71151.1186
9.10.20267,47818,38006,96441.1206
10.10.20267,51388,42006,99761.1206*
11.10.20267,58528,50007,06411.1206*
12.10.20267,16398,01006,67111.1181
13.10.20267,25788,12006,75841.1188
14.10.20267,13717,99006,65891.1195
15.10.20267,14678,01006,65001.1208
16.10.20267,08267,97006,56701.1253
17.10.20266,93157,80006,42691.1253*
18.10.20266,88717,75006,38571.1253*
19.10.20266,93997,79006,42701.1225
20.10.20267,08877,95006,54791.1215
21.10.20267,19258,08006,65731.1234
22.10.20266,88097,71006,33801.1205
23.10.20266,94187,77006,40521.1193
24.10.20266,85257,67006,32281.1193*
25.10.20266,70067,50006,18271.1193*
26.10.20266,81097,62006,29531.1188
27.10.20266,87007,66006,34721.1150
28.10.20266,81767,59006,30421.1133
29.10.20266,37027,09005,87461.1130
30.10.20266,47157,23005,94991.1172
31.10.20266,35527,10005,84301.1172*
1.11.20266,39997,15005,88411.1172*
2.11.20266,19656,95005,69651.1216
3.11.20266,30657,05005,78051.1179
4.11.20266,51467,34005,98561.1267
5.11.20266,11196,86005,61071.1224
6.11.20266,28757,02005,74871.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.