{"coin":"ethereum-classic","symbol":"ETC","name":"Ethereum Classic","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",12.06,10.26,9.55973,"binance","2025-12-31",1.175,0.9314],["2026-01-02",12.52,10.68,9.92969,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",12.56,10.72,9.96142,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",12.82,10.94,10.17,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",13.31,11.41,10.6,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",13.37,11.42,10.61,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",12.88,11.02,10.26,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",12.61,10.8,10.06,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",12.61,10.83,10.09,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",12.54,10.77,10.03,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",12.37,10.63,9.89643,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",12.26,10.49,9.76543,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",13.29,11.4,10.62,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",13.2,11.33,10.57,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",12.65,10.88,10.14,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",12.76,10.98,10.23,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",12.85,11.06,10.3,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",12.24,10.54,9.81244,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",12.03,10.34,9.60042,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",11.54,9.8397,9.11943,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",11.66,9.9327,9.20563,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",11.58,9.89236,9.18308,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",11.67,9.93868,9.22011,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",11.59,9.87055,9.15691,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",11.14,9.48731,8.80138,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",11.39,9.62318,8.87546,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",11.58,9.70744,8.92793,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",11.55,9.6459,8.86265,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",10.81,9.03242,8.29357,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",10.6,8.89336,8.14365,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",9.76,8.18861,7.49831,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",9.5,7.97047,7.29856,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",9.81,8.28547,7.62181,"binance","2026-02-02",1.184,0.9199],["2026-02-03",9.57,8.10948,7.43883,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",9.34,7.90186,7.24443,"binance","2026-02-04",1.182,0.9168],["2026-02-05",8.06,6.83167,6.25849,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",8.84,7.49534,6.87697,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",8.78,7.44446,6.8303,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",8.57,7.26641,6.66693,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",8.59,7.22699,6.6127,"binance","2026-02-09",1.1886,0.915],["2026-02-10",8.33,7.00353,6.38932,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",8.14,6.84034,6.24933,"binance","2026-02-11",1.19,0.9136],["2026-02-12",8.25,6.94795,6.35182,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",8.53,7.19103,6.55894,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",9,7.58725,6.92033,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",8.74,7.36807,6.72041,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",8.84,7.45677,6.80728,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",8.68,7.33976,6.69093,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",8.44,7.12537,6.50119,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",8.27,7.0365,6.41659,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",8.76,7.44455,6.79836,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",9.05,7.691,7.02342,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",8.52,7.24059,6.61211,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",8.36,7.09437,6.4878,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",8.3,7.04764,6.42744,"binance","2026-02-24",1.1777,0.912],["2026-02-25",9.15,7.76477,7.08923,"binance","2026-02-25",1.1784,0.913],["2026-02-26",8.86,7.49958,6.85461,"binance","2026-02-26",1.1814,0.914],["2026-02-27",8.65,7.3274,6.67087,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",8.68,7.35282,6.694,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",8.47,7.17493,6.53205,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",8.72,7.45427,6.79605,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",8.49,7.31518,6.66194,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",8.85,7.59722,6.89979,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",8.65,7.44534,6.74846,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",8.25,7.13606,6.45457,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",8.12,7.02361,6.35286,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",7.99,6.91117,6.25115,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",8.16,7.06188,6.36134,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",8.23,7.06984,6.38194,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",8.28,7.14964,6.45684,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",8.27,7.16203,6.46588,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",8.49,7.39805,6.6834,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",8.26,7.19763,6.50234,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",8.48,7.38933,6.67552,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",9.03,7.86722,7.11276,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",8.86,7.68364,6.96752,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",8.51,7.4,6.71402,"binance","2026-03-18",1.15,0.9073],["2026-03-19",8.34,7.25912,6.62104,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",8.41,7.27823,6.62028,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",8.18,7.07919,6.43923,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",8.03,6.94937,6.32115,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",8.59,7.40773,6.75881,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",8.67,7.49222,6.85164,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",8.68,7.48792,6.8537,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",8.21,7.115,6.51094,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",8.09,7.0244,6.44699,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",8.04,6.98098,6.40715,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",7.95,6.90284,6.33543,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",8.07,7.02717,6.45586,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",8.19,7.12298,6.54887,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",8.19,7.0573,6.48637,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",7.88,6.83731,6.29921,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",8.08,7.01085,6.45909,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",8.62,7.47939,6.89076,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",8.73,7.57484,6.9787,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",8.42,7.30586,6.73089,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",8.86,7.66635,7.08524,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",8.42,7.19289,6.634,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",8.43,7.21438,6.66608,"binance","2026-04-09",1.1685,0.924],["2026-04-10",8.49,7.24959,6.69935,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",8.44,7.2069,6.6599,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",8.13,6.94219,6.41528,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",8.6,7.36049,6.80257,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",8.31,7.04655,6.48988,"binance","2026-04-14",1.1793,0.921],["2026-04-15",8.45,7.17317,6.61367,"binance","2026-04-15",1.178,0.922],["2026-04-16",8.75,7.42658,6.85474,"binance","2026-04-16",1.1782,0.923],["2026-04-17",8.78,7.44257,6.87024,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",8.5,7.20522,6.65114,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",8.23,6.97635,6.43987,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",8.4,7.14286,6.56357,"binance","2026-04-20",1.176,0.9189],["2026-04-21",8.44,7.1726,6.57871,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",8.44,7.19339,6.59993,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",8.52,7.28579,6.68617,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",8.53,7.28313,6.69975,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",8.44,7.20628,6.62906,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",8.53,7.28313,6.69975,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",8.4,7.14954,6.58473,"binance","2026-04-27",1.1749,0.921],["2026-04-28",8.4,7.19178,6.64377,"binance","2026-04-28",1.168,0.9238],["2026-04-29",8.34,7.12455,6.58024,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",8.35,7.13553,6.55755,"binance","2026-04-30",1.1702,0.919],["2026-05-01",8.41,7.18681,6.60467,"binance","2026-04-30",1.1702,0.919],["2026-05-02",8.53,7.28935,6.69891,"binance","2026-04-30",1.1702,0.919],["2026-05-03",8.48,7.24662,6.65965,"binance","2026-04-30",1.1702,0.919],["2026-05-04",8.68,7.4188,6.80527,"binance","2026-05-04",1.17,0.9173],["2026-05-05",9.02,7.71864,7.07413,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",9.4,7.99184,7.32452,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",9.22,7.83347,7.17311,"binance","2026-05-07",1.177,0.9157],["2026-05-08",9.77,8.30712,7.606,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",9.59,8.15407,7.46587,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",9.98,8.48567,7.76948,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",9.78,8.31279,7.61701,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",9.4,8.00818,7.3451,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",9.25,7.89586,7.22866,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",9.47,8.09263,7.40476,"binance","2026-05-14",1.1702,0.915],["2026-05-15",9.24,7.94634,7.26613,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",9.04,7.77434,7.10885,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",8.87,7.62814,6.97517,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",8.93,7.66655,7.0103,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",8.97,7.71945,7.0633,"binance","2026-05-19",1.162,0.915],["2026-05-20",9,7.75862,7.11078,"binance","2026-05-20",1.16,0.9165],["2026-05-21",8.98,7.74205,7.0801,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",8.79,7.58085,6.91298,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",9,7.76197,7.07814,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",8.92,7.69297,7.01522,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",8.95,7.68702,6.99442,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",8.63,7.41791,6.77701,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",8.45,7.26132,6.64629,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",8.25,7.10166,6.51009,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",8.21,7.05084,6.42402,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",8.21,7.05084,6.42402,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",8.18,7.02508,6.40055,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",8.09,6.94659,6.34085,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",7.61,6.53275,5.97681,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",7.72,6.64715,6.09344,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",7.26,6.23711,5.71819,"binance","2026-06-04",1.164,0.9168],["2026-06-05",6.81,5.85052,5.36785,"binance","2026-06-05",1.164,0.9175],["2026-06-06",6.79,5.83333,5.35208,"binance","2026-06-05",1.164,0.9175],["2026-06-07",7.11,6.10825,5.60432,"binance","2026-06-05",1.164,0.9175],["2026-06-08",7.1,6.15251,5.65231,"binance","2026-06-08",1.154,0.9187],["2026-06-09",7,6.04856,5.56831,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",6.96,6.03172,5.56245,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",7.25,6.28413,5.7946,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",7.15,6.18138,5.69738,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",7.19,6.21596,5.72925,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",7.22,6.2419,5.75315,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",7.41,6.38408,5.88101,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",7.38,6.36536,5.87141,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",7.32,6.31524,5.8056,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",7.22,6.29962,5.80699,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",7.6,6.62771,6.12931,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",7.46,6.50562,6.0164,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",7.3,6.36609,5.88736,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",7.18,6.26746,5.80179,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",7.07,6.20611,5.72514,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",7,6.17284,5.68889,"binance","2026-06-24",1.134,0.9216],["2026-06-25",7.04,6.20702,5.72473,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",7.26,6.36786,5.8699,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",7.11,6.2363,5.74862,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",7.05,6.18367,5.70011,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",7.14,6.25986,5.77285,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",6.89,6.04704,5.57779,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",7.01,6.15831,5.68658,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",7.07,6.2023,5.70611,"binance","2026-07-02",1.1399,0.92],["2026-07-03",7.23,6.31551,5.80396,"binance","2026-07-03",1.1448,0.919],["2026-07-04",7.26,6.34172,5.82804,"binance","2026-07-03",1.1448,0.919],["2026-07-05",7.24,6.32425,5.81198,"binance","2026-07-03",1.1448,0.919],["2026-07-06",7.11,6.22865,5.73098,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",6.96,6.08764,5.61159,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",6.9,6.05051,5.57978,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",7.04,6.15654,5.68064,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",7.06,6.17673,5.6968,"binance","2026-07-10",1.143,0.9223],["2026-07-11",6.96,6.08924,5.6161,"binance","2026-07-10",1.143,0.9223],["2026-07-12",6.85,5.993,5.52734,"binance","2026-07-10",1.143,0.9223],["2026-07-13",6.88,6.02241,5.57254,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",7.09,6.21657,5.75468,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",7.08,6.20726,5.74544,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",6.94,6.05215,5.59824,"binance","2026-07-16",1.1467,0.925],["2026-07-17",7.04,6.15654,5.68125,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",7.01,6.1303,5.65704,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",6.95,6.07783,5.60862,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",6.92,6.05636,5.59366,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",7,6.13067,5.67639,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",6.94,6.08345,5.63814,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",6.83,5.99544,5.57276,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",6.56,5.76602,5.36355,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",6.7,5.88907,5.47802,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",7.1,6.24066,5.80506,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",6.79,5.96189,5.53502,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",6.76,5.94704,5.54205,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",6.68,5.86995,5.47783,"binance","2026-07-29",1.138,0.9332],["2026-07-30",6.77,5.89927,5.50048,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",6.61,5.75533,5.35476,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",6.51,5.66826,5.27375,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",6.62,5.76404,5.36286,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",6.59,5.71305,5.32456,"binance","2026-08-03",1.1535,0.932],["2026-08-04",6.59,5.72297,5.33324,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",6.52,5.64307,5.27345,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",6.5,5.63161,5.2633,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",6.48,5.61769,5.25085,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",6.51,5.64369,5.27516,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",6.42,5.56567,5.20223,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",6.4,5.53873,5.17317,"binance","2026-08-10",1.1555,0.934],["2026-08-11",6.38,5.5286,5.16979,"binance","2026-08-11",1.154,0.9351],["2026-08-12",6.24,5.40494,5.06226,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",6.25,5.41876,5.07901,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",6.22,5.37737,5.04935,"binance","2026-08-14",1.1567,0.939],["2026-08-15",6.22,5.37737,5.04935,"binance","2026-08-14",1.1567,0.939],["2026-08-16",6.11,5.28227,4.96005,"binance","2026-08-14",1.1567,0.939],["2026-08-17",6.19,5.33943,5.01319,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",6.08,5.25225,4.94026,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",6.53,5.62688,5.2904,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",6.96,5.95839,5.56097,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",8.35,7.13736,6.67557,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",7.9,6.75271,6.31581,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",7.95,6.79545,6.35579,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",7.76,6.65295,6.22849,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",7.67,6.57692,6.15665,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",7.88,6.75294,6.33425,"binance","2026-08-26",1.1669,0.938],["2026-08-27",7.84,6.7325,6.3124,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",7.51,6.45023,6.03999,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",7.53,6.46741,6.05608,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",7.19,6.17538,5.78263,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",7.28,6.27803,5.88628,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",7.24,6.24676,5.86821,"binance","2026-09-01",1.159,0.9394],["2026-09-02",7.28,6.28779,5.92561,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",7.59,6.53465,6.13604,"binance","2026-09-03",1.1615,0.939],["2026-09-04",7.45,6.41026,6.02885,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",7.73,6.65118,6.25543,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",7.86,6.76304,6.36064,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",7.9,6.79745,6.393,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",8.62,7.42208,6.99531,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",8.02,6.88294,6.47272,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",7.58,6.52548,6.15483,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",7.62,6.5735,6.21261,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",7.62,6.5735,6.21261,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",7.43,6.40959,6.05771,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",7.57,6.55355,6.18065,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",7.19,6.23104,5.88273,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",7.37,6.38814,6.03616,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",7.52,6.54995,6.20018,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",8.15,7.11169,6.72908,"binance","2026-09-18",1.146,0.9462],["2026-09-19",8.58,7.48691,7.08412,"binance","2026-09-18",1.146,0.9462],["2026-09-20",8.52,7.43455,7.03458,"binance","2026-09-18",1.146,0.9462],["2026-09-21",8.89,7.73716,7.30233,"binance","2026-09-21",1.149,0.9438],["2026-09-22",9.44,8.23519,7.73532,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",8.74,7.65928,7.19206,"binance","2026-09-23",1.1411,0.939],["2026-09-24",9.39,8.26075,7.77254,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",9.5,8.33114,7.86876,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",9.44,8.27852,7.81907,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",9.59,8.41007,7.94331,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",9.28,8.15609,7.71892,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",9.09,8.00528,7.5738,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",8.89,7.82915,7.42047,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",8.88,7.8598,7.41729,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",8.83,7.86637,7.2992,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",8.85,7.88419,7.31574,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",9.02,8.03563,7.45627,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",9,8.03285,7.47938,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",8.84,7.84453,7.34169,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",8.48,7.58701,7.06275,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",8.05,7.1965,6.71145,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",8.38,7.47814,6.96439,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",8.42,7.51383,6.99763,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",8.5,7.58522,7.06412,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",8.01,7.16394,6.67106,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",8.12,7.25778,6.75844,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",7.99,7.13711,6.65893,"binance","2026-10-14",1.1195,0.933],["2026-10-15",8.01,7.14668,6.64999,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",7.97,7.08256,6.56695,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",7.8,6.93148,6.42687,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",7.75,6.88705,6.38567,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",7.79,6.93987,6.42701,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",7.95,7.08872,6.54785,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",8.08,7.19245,6.65733,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",7.71,6.88086,6.33796,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",7.77,6.94184,6.40523,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",7.67,6.8525,6.3228,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",7.5,6.70062,6.18266,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",7.62,6.81087,6.29529,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",7.66,6.86996,6.34715,"binance","2026-10-27",1.115,0.9239],["2026-10-28",7.59,6.81757,6.30421,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",7.09,6.37017,5.87457,"binance","2026-10-29",1.113,0.9222],["2026-10-30",7.23,6.47154,5.94993,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",7.1,6.35517,5.84295,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",7.15,6.39993,5.88409,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",6.95,6.1965,5.69645,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",7.05,6.30647,5.78051,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",7.34,6.5146,5.98561,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",6.86,6.1119,5.61073,"binance","2026-11-05",1.1224,0.918],["2026-11-06",7.02,6.28751,5.74867,"binance","2026-11-06",1.1165,0.9143]]}