{"coin":"ethereum-classic","symbol":"ETC","name":"Ethereum Classic","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",25.81,24.84,23.38,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",26.9,26.06,24.42,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",28.44,27.61,25.85,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",28.36,27.54,25.78,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",28.13,27.31,25.57,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",28.67,27.5,25.84,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",25.9,24.92,23.49,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",25.26,24.56,23.03,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",24.88,24.14,22.69,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",25.66,24.9,23.45,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",25.55,24.8,23.35,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",25.26,24.51,23.08,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",24.59,24.11,22.54,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",25.4,24.79,23.29,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",27.13,26.34,24.74,"binance","2025-01-15",1.03,0.9394],["2025-01-16",26.7,25.99,24.37,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",28.26,27.44,25.78,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",26.93,26.15,24.57,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",25.43,24.69,23.2,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",25.8,25.01,23.58,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",27.12,26.19,24.68,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",26.83,25.69,24.28,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",29.02,27.89,26.34,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",27.39,26.16,24.83,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",27.04,25.82,24.51,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",26.19,25.01,23.74,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",26,24.69,23.34,"binance","2025-01-27",1.053,0.9453],["2025-01-28",24.98,23.97,22.63,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",25.54,24.57,23.17,"binance","2025-01-29",1.0396,0.943],["2025-01-30",26.28,25.26,23.85,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",26.83,25.82,24.39,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",24.96,24.02,22.69,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",22.5,21.65,20.46,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",22.05,21.46,20.16,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",20.66,19.99,18.78,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",20.69,19.85,18.65,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",19.69,19.01,17.84,"binance","2025-02-06",1.036,0.9385],["2025-02-07",19.81,19.09,17.98,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",20.12,19.39,18.26,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",20.15,19.42,18.29,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",20.68,20.04,18.83,"binance","2025-02-10",1.032,0.9396],["2025-02-11",20.22,19.59,18.47,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",21.38,20.62,19.5,"binance","2025-02-12",1.037,0.9457],["2025-02-13",21.14,20.35,19.17,"binance","2025-02-13",1.039,0.9421],["2025-02-14",21.39,20.41,19.28,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",20.8,19.85,18.74,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",20.45,19.52,18.43,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",20.9,19.96,18.84,"binance","2025-02-17",1.0473,0.944],["2025-02-18",20.18,19.32,18.21,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",21.17,20.29,19.14,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",20.93,20.04,18.89,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",20.22,19.32,18.2,"binance","2025-02-21",1.0465,0.942],["2025-02-22",20.47,19.56,18.43,"binance","2025-02-21",1.0465,0.942],["2025-02-23",20.75,19.83,18.68,"binance","2025-02-21",1.0465,0.942],["2025-02-24",18.64,17.81,16.77,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",18.89,18,16.89,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",18.76,17.89,16.8,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",18.71,17.86,16.8,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",19.57,18.8,17.66,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",19.05,18.3,17.19,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",21,20.17,18.95,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",18.7,17.87,16.85,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",18.96,17.96,16.83,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",20.5,19.17,18.24,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",19.96,18.49,17.68,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",20.41,18.8,17.97,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",20.23,18.63,17.81,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",17.93,16.51,15.78,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",16.88,15.56,14.81,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",17.86,16.37,15.73,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",17.98,16.52,15.89,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",17.9,16.53,15.83,"binance","2025-03-13",1.083,0.9579],["2025-03-14",18.02,16.55,15.95,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",17.95,16.48,15.89,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",17.48,16.05,15.48,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",17.83,16.35,15.73,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",17.69,16.2,15.56,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",18.55,17.02,16.31,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",17.89,16.51,15.79,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",17.7,16.35,15.61,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",17.67,16.32,15.58,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",17.81,16.45,15.7,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",18.31,16.92,16.14,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",18.42,17.02,16.23,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",18,16.69,15.9,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",17.8,16.5,15.72,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",17.14,15.87,15.12,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",16.6,15.37,14.64,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",16.5,15.28,14.56,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",16.78,15.52,14.79,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",16.91,15.67,14.92,"binance","2025-04-01",1.0788,0.952],["2025-04-02",16.09,14.89,14.21,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",16.23,14.63,13.95,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",16.25,14.7,13.83,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",15.88,14.36,13.51,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",14.16,12.81,12.05,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",14.49,13.21,12.39,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",14.07,12.85,12.01,"binance","2025-04-08",1.095,0.9349],["2025-04-09",15.3,13.85,12.85,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",14.79,13.35,12.41,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",15.17,13.37,12.37,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",15.54,13.7,12.67,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",15.22,13.41,12.41,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",15.23,13.39,12.49,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",14.87,13.13,12.14,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",14.85,13.08,12.11,"binance","2025-04-16",1.1355,0.926],["2025-04-17",15.08,13.27,12.33,"binance","2025-04-17",1.136,0.9291],["2025-04-18",15.45,13.6,12.64,"binance","2025-04-17",1.136,0.9291],["2025-04-19",15.95,14.04,13.05,"binance","2025-04-17",1.136,0.9291],["2025-04-20",16.06,14.14,13.13,"binance","2025-04-17",1.136,0.9291],["2025-04-21",15.62,13.75,12.78,"binance","2025-04-17",1.136,0.9291],["2025-04-22",16.66,14.52,13.53,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",16.78,14.7,13.79,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",16.76,14.73,13.84,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",17.24,15.18,14.3,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",17.03,15,14.13,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",16.56,14.58,13.74,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",17,14.97,14.1,"binance","2025-04-28",1.1358,0.942],["2025-04-29",16.73,14.71,13.82,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",16.51,14.52,13.63,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",16.89,14.85,13.94,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",17.23,15.19,14.19,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",16.6,14.63,13.67,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",16.01,14.11,13.19,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",16,14.11,13.17,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",16.23,14.33,13.39,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",16.19,14.25,13.34,"binance","2025-05-07",1.136,0.9359],["2025-05-08",18.63,16.49,15.38,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",19.21,17.07,15.97,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",20.7,18.4,17.21,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",19.96,17.74,16.59,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",19.79,17.82,16.69,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",20.67,18.6,17.41,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",19.87,17.72,16.64,"binance","2025-05-14",1.1214,0.939],["2025-05-15",18.95,16.94,15.89,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",18.7,16.71,15.67,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",18.12,16.19,15.19,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",18.72,16.72,15.69,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",18.52,16.44,15.45,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",18.42,16.39,15.35,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",18.99,16.77,15.69,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",19.69,17.41,16.27,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",18.49,16.36,15.21,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",18.4,16.28,15.14,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",18.34,16.23,15.09,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",18.24,16.03,14.99,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",18.62,16.4,15.39,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",18.46,16.31,15.27,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",18.12,16.06,15,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",16.94,14.94,13.96,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",16.94,14.94,13.96,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",17.1,15.08,14.09,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",17.56,15.38,14.36,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",17.56,15.42,14.43,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",17.25,15.15,14.2,"binance","2025-06-04",1.1384,0.937],["2025-06-05",16.29,14.26,13.36,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",16.7,14.64,13.73,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",17.22,15.09,14.16,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",16.95,14.85,13.94,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",17.86,15.65,14.67,"binance","2025-06-09",1.141,0.9369],["2025-06-10",18.56,16.24,15.25,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",18.09,15.82,14.88,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",17.11,14.76,13.91,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",16.9,14.68,13.74,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",16.63,14.45,13.52,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",16.68,14.49,13.56,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",16.94,14.64,13.75,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",16.47,14.24,13.39,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",16.54,14.37,13.51,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",16.71,14.56,13.67,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",16.12,14,13.18,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",15.58,13.53,12.74,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",15.19,13.19,12.42,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",16.38,14.28,13.4,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",16.43,14.16,13.29,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",16.22,13.99,13.09,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",16.11,13.78,12.92,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",16.19,13.83,12.95,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",16.27,13.9,13.01,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",16.96,14.49,13.56,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",16.59,14.16,13.23,"binance","2025-06-30",1.172,0.9347],["2025-07-01",15.95,13.51,12.59,"binance","2025-07-01",1.181,0.9324],["2025-07-02",16.96,14.43,13.46,"binance","2025-07-02",1.1755,0.933],["2025-07-03",16.99,14.42,13.48,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",16.28,13.84,12.93,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",16.37,13.91,13,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",16.64,14.14,13.22,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",16.68,14.22,13.3,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",16.94,14.46,13.52,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",17.66,15.1,14.08,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",18.49,15.79,14.72,"binance","2025-07-10",1.1709,0.932],["2025-07-11",18.26,15.63,14.55,"binance","2025-07-11",1.1683,0.931],["2025-07-12",18.14,15.53,14.46,"binance","2025-07-11",1.1683,0.931],["2025-07-13",18.45,15.79,14.7,"binance","2025-07-11",1.1683,0.931],["2025-07-14",18.55,15.87,14.77,"binance","2025-07-14",1.169,0.9307],["2025-07-15",19.06,16.34,15.19,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",19.88,17.13,15.98,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",20.26,17.5,16.31,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",23.18,19.9,18.55,"binance","2025-07-18",1.165,0.9324],["2025-07-19",24.37,20.92,19.5,"binance","2025-07-18",1.165,0.9324],["2025-07-20",24.69,21.19,19.76,"binance","2025-07-18",1.165,0.9324],["2025-07-21",24.01,20.58,19.19,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",24.24,20.72,19.32,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",22.53,19.21,17.88,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",22.27,18.94,17.7,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",22.69,19.35,18.08,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",22.81,19.46,18.18,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",23.3,19.87,18.57,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",21.91,18.8,17.55,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",21.76,18.87,17.56,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",21.4,18.57,17.27,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",20.56,17.96,16.7,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",19.78,17.34,16.15,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",19.19,16.83,15.67,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",19.86,17.41,16.22,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",20.99,18.15,16.96,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",20.18,17.48,16.34,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",20.3,17.49,16.39,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",21.55,18.51,17.42,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",22.38,19.21,18.08,"binance","2025-08-08",1.1648,0.941],["2025-08-09",23.6,20.26,19.07,"binance","2025-08-08",1.1648,0.941],["2025-08-10",23.17,19.89,18.72,"binance","2025-08-08",1.1648,0.941],["2025-08-11",22.21,19.11,18.02,"binance","2025-08-11",1.1622,0.943],["2025-08-12",23.68,20.4,19.22,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",24.26,20.72,19.49,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",22.18,18.97,17.86,"binance","2025-08-14",1.169,0.9415],["2025-08-15",22.23,19.02,17.91,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",22.38,19.15,18.03,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",22.24,19.03,17.92,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",21.52,18.44,17.37,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",20.53,17.57,16.54,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",21.56,18.5,17.4,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",21.01,18.05,16.95,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",24.5,21.11,19.8,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",24.21,20.86,19.57,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",23.23,20.01,18.78,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",21.07,18.01,16.91,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",21.67,18.59,17.43,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",21.51,18.55,17.35,"binance","2025-08-27",1.1593,0.935],["2025-08-28",21.69,18.58,17.37,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",20.92,17.94,16.8,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",20.94,17.96,16.82,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",20.68,17.74,16.61,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",20.51,17.51,16.43,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",20.81,17.87,16.74,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",20.83,17.88,16.76,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",20.18,17.33,16.26,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",20.36,17.41,16.34,"binance","2025-09-05",1.1697,0.939],["2025-09-06",20.2,17.27,16.22,"binance","2025-09-05",1.1697,0.939],["2025-09-07",20.49,17.52,16.45,"binance","2025-09-05",1.1697,0.939],["2025-09-08",20.75,17.69,16.5,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",20.47,17.43,16.26,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",20.95,17.9,16.71,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",21.42,18.33,17.13,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",21.98,18.76,17.53,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",22.06,18.83,17.6,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",21.13,18.03,16.85,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",20.36,17.3,16.18,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",20.52,17.38,16.23,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",20.89,17.65,16.44,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",20.99,17.76,16.57,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",20.2,17.21,16.08,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",20.19,17.2,16.07,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",19.88,16.94,15.83,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",18.71,15.88,14.85,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",18.8,15.94,14.9,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",18.6,15.82,14.77,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",17.89,15.24,14.24,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",18.4,15.76,14.71,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",18.25,15.64,14.59,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",18.54,15.88,14.82,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",18.63,15.89,14.87,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",18.44,15.71,14.71,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",19.57,16.69,15.63,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",20.07,17.08,15.97,"binance","2025-10-02",1.1754,0.935],["2025-10-03",19.94,16.99,15.88,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",19.45,16.58,15.49,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",19.41,16.54,15.45,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",19.98,17.11,15.94,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",19.03,16.31,15.19,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",19.63,16.88,15.71,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",19.17,16.51,15.37,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",14.38,12.43,11.59,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",15.04,13,12.12,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",16.7,14.44,13.46,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",17.47,15.1,14.05,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",16.88,14.61,13.58,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",16.29,14.02,13.04,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",15.82,13.58,12.63,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",15.36,13.15,12.17,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",15.48,13.25,12.27,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",15.75,13.48,12.48,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",16,13.73,12.68,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",15.69,13.52,12.48,"binance","2025-10-21",1.1607,0.923],["2025-10-22",15.43,13.32,12.29,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",15.67,13.52,12.5,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",16,13.78,12.74,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",15.98,13.76,12.73,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",16.64,14.33,13.25,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",16.52,14.19,13.15,"binance","2025-10-27",1.164,0.9264],["2025-10-28",15.9,13.67,12.66,"binance","2025-10-28",1.163,0.9262],["2025-10-29",15.97,13.72,12.73,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",15.42,13.35,12.39,"binance","2025-10-30",1.155,0.9281],["2025-10-31",15.86,13.73,12.75,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",16.34,14.14,13.13,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",16.37,14.17,13.16,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",15.01,13.04,12.12,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",14.27,12.42,11.54,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",14.63,12.73,11.85,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",14.56,12.62,11.76,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",17.91,15.49,14.43,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",16.38,14.17,13.19,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",16.16,13.98,13.02,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",16.49,14.25,13.28,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",15.62,13.49,12.52,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",15.29,13.21,12.22,"binance","2025-11-12",1.1576,0.925],["2025-11-13",15.07,12.97,11.99,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",14.73,12.65,11.62,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",15.3,13.14,12.06,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",14.79,12.7,11.66,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",14.28,12.32,11.36,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",14.65,12.64,11.67,"binance","2025-11-18",1.159,0.9233],["2025-11-19",14.21,12.27,11.39,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",13.49,11.72,10.89,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",13.54,11.75,10.92,"binance","2025-11-21",1.152,0.9289],["2025-11-22",13.51,11.73,10.89,"binance","2025-11-21",1.152,0.9289],["2025-11-23",13.56,11.77,10.93,"binance","2025-11-21",1.152,0.9289],["2025-11-24",14.18,12.28,11.45,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",14.17,12.27,11.46,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",14.13,12.21,11.4,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",13.88,11.98,11.19,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",13.81,11.94,11.13,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",13.72,11.86,11.05,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",13.73,11.87,11.06,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",12.97,11.14,10.38,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",13.59,11.7,10.94,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",14.19,12.16,11.35,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",13.74,11.78,11,"binance","2025-12-04",1.1666,0.934],["2025-12-05",13.14,11.28,10.57,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",13.32,11.44,10.71,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",13.12,11.27,10.55,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",13.44,11.53,10.83,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",13.87,11.92,11.19,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",13.68,11.76,11,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",13.25,11.31,10.56,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",12.93,11.02,10.29,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",13.19,11.24,10.49,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",12.79,10.9,10.18,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",12.34,10.5,9.82223,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",12.68,10.77,10.07,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",12.07,10.3,9.60905,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",11.63,9.92405,9.24525,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",12.35,10.54,9.82559,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",12.37,10.56,9.8415,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",12.21,10.43,9.71421,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",12.27,10.45,9.73242,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",12.07,10.24,9.51078,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",12.01,10.19,9.45965,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",11.65,9.88377,9.17609,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",11.72,9.94316,9.23123,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",12.23,10.38,9.63293,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",12.2,10.35,9.6093,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",11.93,10.14,9.42253,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",11.88,10.1,9.39022,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",11.48,9.77021,9.09998,"binance","2025-12-31",1.175,0.9314]]}