Ethereum Classic Kurs 2024: 20,36 € bis 24,12 €, jeder Tag

Ethereum Classic schloss am 1.1.2024 bei 20,36 € und am 31.12. bei 24,12 €.

Das ist ein Plus von 18,5 % in Euro, +11,4 % in Dollar und +20,4 % in Franken.

Den höchsten Schlusskurs erreichte Ethereum Classic am 6.12.2024 mit 36,17 €, den tiefsten am 6.9.2024 mit 15,58 €.

Ethereum Classic-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
20,36 €
Schlusskurs 1.1.2024
24,12 €
Schlusskurs 31.12.2024
36,17 €
Hoch, 6.12.2024
15,58 €
Tief, 6.9.2024

Ethereum Classic 2024 in Zahlen

Der größte Tagesgewinn kam am 10.1.2024 mit +24,4 %, der größte Tagesverlust am 9.12.2024 mit -15,3 %.

An 245 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.

Am stärksten bewegte sich der Kurs im 1. Quartal: +55,7 % vom 1.1.2024 bis 31.3.2024.

Am 31. Dezember stand Ethereum Classic bei 24,12 €, 25,06 $ und 22,70 CHF.

Ethereum Classic Kursverlauf 2024 in Euro: +18,5 %, von 20,36 € auf 24,12 €, Hoch 36,17 € am 6.12.2024, Tief 15,58 € am 6.9.2024

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Ethereum Classic am 31.12. war 22,70 CHF. Erklärung.

Alle 366 Tagesschlusskurse 2024

110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. ethereum-classic/2024.json herunterladen.

Ethereum Classic Schlusskurse je Tag 2024 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.202420,3622,5018,861.1050*
2.1.202420,0521,9718,661.0956
3.1.202418,3420,0317,101.0919
4.1.202418,6920,4717,411.0953
5.1.202418,4320,1317,181.0921
6.1.202418,2019,8816,971.0921*
7.1.202417,6419,2716,451.0921*
8.1.202418,5620,3217,281.0946
9.1.202419,4021,2218,061.0940
10.1.202424,1326,4122,531.0946
11.1.202426,9629,6225,171.0987
12.1.202426,5129,0124,791.0942
13.1.202426,1328,5924,431.0942*
14.1.202424,2126,4922,641.0942*
15.1.202424,4326,7422,851.0945
16.1.202425,0827,2923,481.0882
17.1.202424,0726,1822,641.0877
18.1.202422,4924,4621,211.0875
19.1.202423,2725,3322,011.0887
20.1.202422,7124,7221,481.0887*
21.1.202422,5124,5121,301.0887*
22.1.202421,0722,9519,931.0890
23.1.202421,2723,1320,101.0872
24.1.202421,0923,0019,861.0905
25.1.202421,3523,2620,111.0893
26.1.202421,9923,9020,661.0871
27.1.202422,1024,0320,771.0871*
28.1.202421,6223,5020,311.0871*
29.1.202422,8424,7221,331.0823
30.1.202423,3525,3221,861.0846
31.1.202422,4524,3320,991.0837
1.2.202422,5824,4221,081.0814
2.2.202423,0925,1321,511.0883
3.2.202422,8424,8621,281.0883*
4.2.202422,9624,9921,391.0883*
5.2.202422,6224,3121,151.0746
6.2.202423,0224,7321,561.0743
7.2.202423,3625,1721,941.0776
8.2.202423,8125,6222,411.0758
9.2.202424,2826,1522,901.0772
10.2.202424,0325,8922,671.0772*
11.2.202424,0325,8822,661.0772*
12.2.202424,9926,9223,561.0773
13.2.202424,2826,2123,021.0793
14.2.202425,1026,8923,831.0713
15.2.202424,9326,7823,641.0743
16.2.202424,8626,7723,601.0768
17.2.202424,1826,0422,951.0768*
18.2.202424,6526,5423,391.0768*
19.2.202425,4327,4024,141.0776
20.2.202425,0627,0723,871.0802
21.2.202424,1226,0722,941.0809
22.2.202423,8025,8122,691.0844
23.2.202423,4625,4222,341.0834
24.2.202424,0826,0922,931.0834*
25.2.202425,1027,1923,901.0834*
26.2.202425,5927,7724,431.0852
27.2.202425,9128,1324,731.0856
28.2.202427,3629,5726,051.0808
29.2.202426,6728,8725,421.0826
1.3.202428,0530,3326,881.0813
2.3.202431,7334,3130,401.0813*
3.3.202431,0733,6029,771.0813*
4.3.202433,1635,9631,841.0846
5.3.202431,5134,1830,271.0849
6.3.202434,3037,3033,001.0874
7.3.202434,7937,9033,321.0895
8.3.202434,8238,0633,381.0932
9.3.202434,0737,2432,661.0932*
10.3.202433,0636,1431,701.0932*
11.3.202434,7637,9833,351.0926
12.3.202433,7836,8732,381.0916
13.3.202433,3936,5232,051.0939
14.3.202432,1135,0830,881.0925
15.3.202430,5733,3029,391.0892
16.3.202428,1830,6927,091.0892*
17.3.202429,3331,9528,201.0892*
18.3.202428,8631,4327,791.0892
19.3.202425,5427,7224,591.0854
20.3.202428,2130,5927,241.0844
21.3.202427,7830,3027,131.0907
22.3.202427,1129,3426,371.0823
23.3.202427,9630,2627,201.0823*
24.3.202429,1631,5628,371.0823*
25.3.202429,9532,4529,121.0835
26.3.202429,6032,1329,041.0855
27.3.202429,3731,7728,821.0816
28.3.202430,0832,5229,381.0811
29.3.202431,6034,1630,861.0811*
30.3.202430,4232,8929,711.0811*
31.3.202431,7134,2830,971.0811*
1.4.202430,2332,6829,521.0811*
2.4.202427,8929,9827,241.0749
3.4.202428,4230,6427,821.0783
4.4.202430,2632,8429,801.0852
5.4.202430,5333,1029,901.0841
6.4.202430,8733,4730,231.0841*
7.4.202431,2533,8830,601.0841*
8.4.202432,9435,6532,301.0823
9.4.202430,1632,7729,611.0867
10.4.202430,8633,5130,271.0860
11.4.202431,4533,7430,781.0729
12.4.202427,6729,4726,881.0652
13.4.202423,9225,4823,241.0652*
14.4.202425,3527,0024,631.0652*
15.4.202424,8126,4424,131.0656
16.4.202424,6126,1823,901.0637
17.4.202423,8825,4023,141.0638
18.4.202424,4726,1323,741.0679
19.4.202424,4526,0523,671.0653
20.4.202426,1827,8925,341.0653*
21.4.202425,7827,4624,951.0653*
22.4.202426,6528,3325,831.0632
23.4.202426,3428,1225,621.0674
24.4.202424,6826,3724,121.0686
25.4.202424,6726,4524,161.0720
26.4.202425,3027,1124,741.0714
27.4.202425,9927,8525,421.0714*
28.4.202426,1227,9925,551.0714*
29.4.202425,7427,5925,161.0720
30.4.202423,7325,4323,221.0718
1.5.202423,8425,5523,331.0718*
2.5.202423,9925,6623,411.0698
3.5.202425,0326,8924,391.0744
4.5.202425,0826,9524,441.0744*
5.5.202425,7527,6725,091.0744*
6.5.202425,0426,9824,421.0776
7.5.202425,1427,0724,571.0766
8.5.202425,3027,1824,721.0743
9.5.202425,7727,6625,151.0732
10.5.202424,4726,3823,931.0779
11.5.202424,5626,4724,011.0779*
12.5.202424,7626,6924,211.0779*
13.5.202424,3626,3023,841.0795
14.5.202423,4925,3623,021.0796
15.5.202425,0127,0924,511.0832
16.5.202425,0727,2424,621.0866
17.5.202426,1128,3125,731.0844
18.5.202426,3928,6226,011.0844*
19.5.202425,4327,5825,061.0844*
20.5.202429,7932,3629,441.0861
21.5.202429,2031,7228,861.0864
22.5.202428,0530,3827,791.0830
23.5.202429,8732,4229,591.0854
24.5.202429,1431,5928,921.0840
25.5.202429,2231,6728,991.0840*
26.5.202429,2531,7129,031.0840*
27.5.202429,4331,9129,201.0843
28.5.202428,8731,4228,611.0882
29.5.202428,0330,4327,771.0857
30.5.202427,5529,8027,031.0815
31.5.202427,2729,5926,771.0852
1.6.202427,2429,5626,741.0852*
2.6.202426,6628,9326,171.0852*
3.6.202426,4128,6325,801.0842
4.6.202427,3629,7326,551.0865
5.6.202427,4129,8026,601.0872
6.6.202426,7429,0525,901.0865
7.6.202424,8227,0524,071.0898
8.6.202424,6326,8423,881.0898*
9.6.202424,7526,9724,001.0898*
10.6.202424,7526,6223,851.0756
11.6.202423,9225,6723,021.0730
12.6.202424,2526,1123,381.0765
13.6.202423,4725,3122,691.0784
14.6.202423,5225,1322,421.0686
15.6.202423,9825,6322,871.0686*
16.6.202423,8325,4622,721.0686*
17.6.202422,4924,0921,501.0712
18.6.202421,5123,0520,461.0715
19.6.202422,3123,9821,211.0749
20.6.202422,4524,0621,431.0719
21.6.202422,0423,5621,021.0688
22.6.202421,8623,3620,841.0688*
23.6.202421,2022,6620,221.0688*
24.6.202421,4423,0020,551.0730
25.6.202421,9223,4820,981.0714
26.6.202422,1523,6821,231.0689
27.6.202422,5024,0721,611.0696
28.6.202421,8723,4121,071.0705
29.6.202421,6223,1420,821.0705*
30.6.202422,1323,6921,321.0705*
1.7.202421,6323,2420,961.0745
2.7.202421,7123,2921,051.0729
3.7.202420,9522,5420,361.0758
4.7.202419,2320,7718,691.0800
5.7.202418,6820,2218,181.0824
6.7.202419,5721,1819,041.0824*
7.7.202418,2619,7617,761.0824*
8.7.202418,8320,4018,281.0835
9.7.202419,0920,6418,541.0814
10.7.202419,3920,9918,851.0825
11.7.202419,0320,6618,551.0855
12.7.202419,7221,4819,231.0890
13.7.202420,5622,3920,041.0890*
14.7.202420,7322,5820,211.0890*
15.7.202421,8923,8821,361.0907
16.7.202421,6423,5921,121.0902
17.7.202421,0022,9620,351.0934
18.7.202421,0523,0120,351.0930
19.7.202421,6823,6121,001.0890
20.7.202421,9723,9221,281.0890*
21.7.202422,1924,1621,491.0890*
22.7.202421,5223,4320,811.0888
23.7.202422,1524,0521,441.0860
24.7.202421,0722,8620,251.0848
25.7.202420,3622,0919,411.0851
26.7.202421,1022,9120,241.0860
27.7.202421,0122,8220,161.0860*
28.7.202420,8522,6420,001.0860*
29.7.202421,1122,8320,221.0817
30.7.202420,5522,2419,711.0824
31.7.202420,1121,7819,181.0828
1.8.202419,9621,5418,901.0789
2.8.202418,6720,2317,611.0835
3.8.202418,1419,6517,111.0835*
4.8.202417,4618,9216,471.0835*
5.8.202416,1017,6614,981.0966
6.8.202416,6218,1415,501.0915
7.8.202416,6318,1615,641.0922
8.8.202418,1719,8617,021.0930
9.8.202417,7919,4216,781.0917
10.8.202417,7619,3916,761.0917*
11.8.202416,8618,4115,911.0917*
12.8.202417,5619,1816,661.0925
13.8.202417,5319,1616,621.0931
14.8.202417,0918,8316,261.1019
15.8.202416,8418,5416,061.1011
16.8.202417,0518,7416,261.0994
17.8.202417,0918,7916,301.0994*
18.8.202416,8918,5716,111.0994*
19.8.202417,1518,9416,371.1041
20.8.202417,0318,8816,231.1084
21.8.202417,5319,4916,661.1116
22.8.202417,5019,4916,611.1135
23.8.202418,5020,5717,531.1121
24.8.202418,5420,6217,571.1121*
25.8.202418,0920,1217,141.1121*
26.8.202417,4119,4416,471.1163
27.8.202416,3918,3015,481.1162
28.8.202416,7118,5815,671.1117
29.8.202416,6618,4715,601.1088
30.8.202416,7518,5715,771.1087
31.8.202416,6118,4115,641.1087*
1.9.202415,8917,6214,961.1087*
2.9.202416,5218,2715,551.1061
3.9.202416,0017,6615,061.1035
4.9.202416,3518,0715,371.1050
5.9.202415,8717,6114,901.1097
6.9.202415,5817,3014,591.1103
7.9.202415,8817,6314,871.1103*
8.9.202416,1617,9415,131.1103*
9.9.202416,6118,3415,571.1043
10.9.202416,8318,5615,731.1031
11.9.202416,7218,4615,641.1043
12.9.202416,8518,5615,861.1016
13.9.202417,0118,8515,971.1081
14.9.202416,7918,6115,771.1081*
15.9.202416,0517,7915,071.1081*
16.9.202415,9517,7514,991.1126
17.9.202416,1417,9815,181.1139
18.9.202416,4718,3215,461.1124
19.9.202416,8418,7915,931.1156
20.9.202417,0219,0016,141.1166
21.9.202417,3519,3716,461.1166*
22.9.202416,9318,9016,061.1166*
23.9.202417,1819,1016,231.1119
24.9.202417,4419,4216,471.1133
25.9.202417,2419,3016,371.1194
26.9.202418,2120,3117,211.1155
27.9.202418,6720,8317,591.1158
28.9.202418,4220,5517,351.1158*
29.9.202418,3120,4317,251.1158*
30.9.202417,3819,4616,411.1196
1.10.202416,6118,4115,601.1086
2.10.202416,2017,9415,211.1071
3.10.202416,7718,5115,741.1039
4.10.202417,0218,7715,991.1029
5.10.202416,8218,5515,801.1029*
6.10.202417,0118,7615,981.1029*
7.10.202416,9118,5715,871.0982
8.10.202416,7018,3415,711.0982
9.10.202416,5418,1215,541.0957
10.10.202416,6518,2015,641.0932
11.10.202417,0018,5915,941.0938
12.10.202417,1618,7716,091.0938*
13.10.202416,9618,5515,901.0938*
14.10.202417,8719,5016,811.0915
15.10.202417,7619,3616,691.0903
16.10.202417,7819,3816,711.0897
17.10.202417,5219,0416,441.0866
18.10.202417,8519,3616,781.0847
19.10.202418,3519,9017,251.0847*
20.10.202418,6220,2017,511.0847*
21.10.202417,8919,4216,781.0853
22.10.202417,6219,0716,501.0821
23.10.202417,3118,6416,171.0767
24.10.202417,4718,8716,331.0801
25.10.202416,8618,2515,821.0825
26.10.202416,8418,2315,801.0825*
27.10.202417,0118,4115,961.0825*
28.10.202417,5619,0016,451.0818
29.10.202418,0319,4316,901.0774
30.10.202417,9819,4516,891.0815
31.10.202417,0918,6016,091.0882
1.11.202416,9618,4615,991.0885
2.11.202416,6518,1215,691.0885*
3.11.202416,3517,8015,421.0885*
4.11.202416,1417,6015,191.0904
5.11.202416,7218,2215,721.0897
6.11.202418,4119,6917,251.0695
7.11.202418,7920,2717,731.0785
8.11.202418,9820,4517,831.0772
9.11.202420,2021,7618,971.0772*
10.11.202421,3723,0220,071.0772*
11.11.202422,8824,3721,441.0651
12.11.202421,4322,7520,041.0617
13.11.202420,7822,0919,491.0629
14.11.202420,7021,8019,391.0533
15.11.202421,7222,9920,401.0583
16.11.202425,2626,7323,711.0583*
17.11.202424,4225,8422,921.0583*
18.11.202425,6327,0424,001.0552
19.11.202424,7326,1623,071.0578
20.11.202424,0225,3722,441.0562
21.11.202425,9727,3424,141.0526
22.11.202427,3928,5225,401.0412
23.11.202428,4729,6426,391.0412*
24.11.202427,7028,8425,681.0412*
25.11.202428,3729,7726,451.0495
26.11.202426,9228,3325,081.0522
27.11.202431,2432,9029,081.0531
28.11.202430,2731,9128,191.0542
29.11.202430,2431,9428,151.0562
30.11.202430,9632,7028,821.0562*
1.12.202431,5533,3229,371.0562*
2.12.202432,2433,8730,031.0507
3.12.202433,0334,7230,751.0512
4.12.202435,9337,7033,431.0492
5.12.202433,7935,6131,441.0540
6.12.202436,1738,2733,581.0581
7.12.202435,1637,2032,641.0581*
8.12.202435,0437,0832,531.0581*
9.12.202429,6731,3527,571.0568
10.12.202428,6830,1926,581.0527
11.12.202431,8733,4929,581.0507
12.12.202432,2433,8230,041.0491
13.12.202432,3434,0130,351.0518
14.12.202430,9632,5629,051.0518*
15.12.202432,1333,7930,151.0518*
16.12.202431,6333,2129,651.0498
17.12.202430,9632,5029,141.0497
18.12.202428,0129,4026,281.0496
19.12.202425,7026,7223,951.0395
20.12.202426,4127,4424,551.0390
21.12.202425,0526,0323,291.0390*
22.12.202425,0025,9823,251.0390*
23.12.202426,5127,5524,751.0393
24.12.202426,8827,9425,151.0395
25.12.202426,2827,3224,591.0395*
26.12.202424,8925,8723,291.0395*
27.12.202424,9125,9923,401.0435
28.12.202425,4626,5723,921.0435*
29.12.202424,4825,5423,001.0435*
30.12.202424,3625,4422,981.0444
31.12.202424,1225,0622,701.0389

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.