Ethereum Classic Kurs 2023: 14,80 € bis 19,84 €, jeder Tag

Ethereum Classic schloss am 1.1.2023 bei 14,80 € und am 31.12. bei 19,84 €.

Das ist ein Plus von 34,1 % in Euro, +38,8 % in Dollar und +26,0 % in Franken.

Den höchsten Schlusskurs erreichte Ethereum Classic am 4.2.2023 mit 21,77 €, den tiefsten am 14.6.2023 mit 13,65 €.

Ethereum Classic-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
14,80 €
Schlusskurs 1.1.2023
19,84 €
Schlusskurs 31.12.2023
21,77 €
Hoch, 4.2.2023
13,65 €
Tief, 14.6.2023

Ethereum Classic 2023 in Zahlen

Der größte Tagesgewinn kam am 4.1.2023 mit +20,2 %, der größte Tagesverlust am 10.6.2023 mit -10,9 %.

An 301 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.

Am stärksten bewegte sich der Kurs im 1. Quartal: +28,9 % vom 1.1.2023 bis 31.3.2023.

Am 31. Dezember stand Ethereum Classic bei 19,84 €, 21,92 $ und 18,37 CHF.

Ethereum Classic Kursverlauf 2023 in Euro: +34,1 %, von 14,80 € auf 19,84 €, Hoch 21,77 € am 4.2.2023, Tief 13,65 € am 14.6.2023

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Ethereum Classic am 31.12. war 18,37 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2023

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. ethereum-classic/2023.json herunterladen.

Ethereum Classic Schlusskurse je Tag 2023 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.202314,8015,7914,581.0666*
2.1.202315,0916,1214,901.0683
3.1.202315,0715,8914,891.0545
4.1.202318,1119,2017,831.0599
5.1.202317,2018,2316,921.0601
6.1.202319,4620,4319,191.0500
7.1.202319,0820,0318,821.0500*
8.1.202319,4220,3919,151.0500*
9.1.202318,8120,1218,561.0696
10.1.202318,8720,2318,691.0723
11.1.202319,0920,5219,031.0747
12.1.202319,3820,8819,491.0772
13.1.202319,9921,6220,091.0814
14.1.202320,8122,5020,911.0814*
15.1.202320,7122,4020,821.0814*
16.1.202320,2321,8720,281.0812
17.1.202320,1421,8420,141.0843
18.1.202318,7820,3618,611.0839
19.1.202319,1720,7319,021.0815
20.1.202320,7522,4620,671.0826
21.1.202320,1421,8020,061.0826*
22.1.202320,8322,5520,751.0826*
23.1.202320,9622,7920,991.0871
24.1.202319,5121,1819,611.0858
25.1.202320,0821,8420,121.0878
26.1.202320,1721,9820,181.0895
27.1.202320,2722,0220,301.0865
28.1.202319,9921,7220,021.0865*
29.1.202320,9422,7520,971.0865*
30.1.202319,5821,3519,671.0903
31.1.202320,0221,6920,091.0833
1.2.202320,5222,3520,471.0894
2.2.202320,4022,4220,391.0988
3.2.202321,1823,1721,161.0937
4.2.202321,7723,8121,751.0937*
5.2.202320,8922,8520,871.0937*
6.2.202320,5422,1320,461.0776
7.2.202321,6823,2021,481.0700
8.2.202321,0922,6420,841.0735
9.2.202319,4020,9019,191.0771
10.2.202319,6220,9719,371.0690
11.2.202320,1021,4919,851.0690*
12.2.202319,7021,0619,451.0690*
13.2.202319,3120,6419,021.0686
14.2.202319,7321,2319,481.0759
15.2.202321,0022,4720,761.0700
16.2.202319,9521,3519,701.0700
17.2.202321,1022,4220,881.0625
18.2.202321,2922,6221,071.0625*
19.2.202321,1822,5020,961.0625*
20.2.202321,7223,1821,411.0674
21.2.202321,4322,8521,111.0664
22.2.202321,1222,4820,851.0644
23.2.202320,8422,1220,611.0616
24.2.202319,9721,1119,771.0570
25.2.202319,8520,9819,651.0570*
26.2.202320,2621,4120,051.0570*
27.2.202320,1921,3120,051.0554
28.2.202319,5520,7619,451.0619
1.3.202319,9321,2919,921.0684
2.3.202319,9021,1019,871.0605
3.3.202319,1820,3619,101.0615
4.3.202318,7919,9518,721.0615*
5.3.202318,6119,7518,531.0615*
6.3.202318,4619,6518,361.0646
7.3.202318,0119,2117,941.0665
8.3.202317,3118,2517,191.0545
9.3.202316,1717,0716,031.0554
10.3.202316,4717,4316,181.0586
11.3.202316,2017,1515,921.0586*
12.3.202317,6818,7217,371.0586*
13.3.202318,2719,5617,811.0706
14.3.202318,8320,2218,431.0737
15.3.202317,4418,4016,971.0549
16.3.202317,6818,7317,361.0595
17.3.202319,0920,2818,821.0623
18.3.202319,5420,7619,261.0623*
19.3.202319,8221,0619,541.0623*
20.3.202318,2619,5718,131.0717
21.3.202319,3920,9019,341.0776
22.3.202318,5720,0318,501.0785
23.3.202319,1020,7819,041.0879
24.3.202318,7920,1918,551.0745
25.3.202318,6320,0218,401.0745*
26.3.202318,9220,3318,681.0745*
27.3.202318,2619,6718,031.0773
28.3.202318,6020,1618,501.0841
29.3.202319,0620,6719,001.0847
30.3.202318,6320,2818,561.0886
31.3.202319,0720,7419,011.0875
1.4.202319,5321,2419,471.0875*
2.4.202318,7920,4318,731.0875*
3.4.202319,0420,7018,951.0870
4.4.202319,3721,1219,291.0901
5.4.202319,3121,1319,121.0940
6.4.202318,9620,7018,731.0915
7.4.202318,7620,4818,531.0915*
8.4.202318,6420,3518,421.0915*
9.4.202318,8420,5618,611.0915*
10.4.202319,2521,0119,011.0915*
11.4.202319,7021,4819,441.0905
12.4.202320,1822,0419,881.0922
13.4.202320,3422,4019,941.1015
14.4.202320,2722,4119,921.1057
15.4.202319,9722,0819,621.1057*
16.4.202320,1222,2519,771.1057*
17.4.202319,7821,7219,411.0981
18.4.202319,9321,8719,601.0972
19.4.202318,5720,3018,251.0933
20.4.202318,3420,0717,991.0944
21.4.202317,6019,3217,241.0978
22.4.202318,3920,1918,011.0978*
23.4.202317,9519,7117,591.0978*
24.4.202317,6319,4017,281.1002
25.4.202317,9519,7917,571.1022
26.4.202317,5219,3417,211.1039
27.4.202317,9419,8117,691.1042
28.4.202317,9919,7517,701.0981
29.4.202318,0419,8117,751.0981*
30.4.202317,6719,4017,381.0981*
1.5.202317,4919,2117,211.0981*
2.5.202317,5619,2517,281.0965
3.5.202317,7019,5517,371.1043
4.5.202317,4419,3117,091.1074
5.5.202317,8019,6017,491.1014
6.5.202317,2018,9416,901.1014*
7.5.202317,0118,7316,711.1014*
8.5.202316,5518,2716,241.1037
9.5.202317,1018,7416,741.0959
10.5.202317,1818,8116,781.0950
11.5.202316,5518,0916,151.0930
12.5.202316,7218,2116,291.0892
13.5.202316,6218,1016,191.0892*
14.5.202316,6418,1216,211.0892*
15.5.202316,8218,2916,391.0876
16.5.202316,8118,2916,361.0881
17.5.202317,1318,5516,691.0829
18.5.202316,9618,3416,511.0813
19.5.202316,9318,3016,491.0808
20.5.202316,9518,3216,511.0808*
21.5.202316,5917,9316,151.0808*
22.5.202316,8518,2316,341.0822
23.5.202317,0418,3716,561.0779
24.5.202316,5017,7916,051.0785
25.5.202316,5117,7216,021.0735
26.5.202316,7618,0216,271.0751
27.5.202316,9018,1716,411.0751*
28.5.202317,2418,5416,741.0751*
29.5.202317,1318,3616,591.0715
30.5.202317,0018,2616,471.0744
31.5.202316,8718,0216,401.0683
1.6.202316,6717,8316,221.0697
2.6.202316,8618,1516,461.0763
3.6.202316,8418,1316,441.0763*
4.6.202316,9418,2316,531.0763*
5.6.202315,9017,0015,481.0690
6.6.202316,4717,5915,971.0683
7.6.202315,7816,9115,311.0717
8.6.202315,8116,9815,421.0737
9.6.202315,7116,9415,271.0780
10.6.202313,9915,0813,591.0780*
11.6.202314,0015,0913,601.0780*
12.6.202314,0615,1413,711.0765
13.6.202314,1515,2713,841.0793
14.6.202313,6514,7513,311.0809
15.6.202313,9415,0813,611.0819
16.6.202313,9115,2513,591.0966
17.6.202313,9915,3413,671.0966*
18.6.202313,8915,2313,571.0966*
19.6.202314,0915,3913,771.0922
20.6.202314,4415,7914,171.0933
21.6.202315,3716,7915,071.0923
22.6.202315,1316,6214,861.0985
23.6.202317,3618,8916,961.0884
24.6.202317,6719,2317,271.0884*
25.6.202316,8618,3516,481.0884*
26.6.202317,0518,6116,601.0918
27.6.202317,0718,6916,711.0951
28.6.202315,9817,4815,701.0938
29.6.202316,4718,0216,121.0938
30.6.202319,2520,9218,841.0866
1.7.202319,2220,8818,811.0866*
2.7.202318,7620,3818,361.0866*
3.7.202318,4120,0718,051.0899
4.7.202317,9119,5117,481.0895
5.7.202317,8119,3817,431.0879
6.7.202317,1718,7116,751.0899
7.7.202317,6519,2217,221.0888
8.7.202317,4519,0017,021.0888*
9.7.202317,1118,6316,691.0888*
10.7.202317,3118,9616,881.0956
11.7.202317,1818,8816,651.0989
12.7.202317,0318,7716,491.1022
13.7.202318,0620,1917,411.1182
14.7.202316,9919,0716,401.1221
15.7.202317,1819,2816,581.1221*
16.7.202316,7518,7916,161.1221*
17.7.202316,9719,0616,381.1230
18.7.202316,6518,7416,061.1255
19.7.202316,7318,7716,101.1222
20.7.202316,7018,7016,091.1197
21.7.202316,8618,7516,231.1123
22.7.202316,6118,4816,001.1123*
23.7.202316,8118,7016,191.1123*
24.7.202316,3118,1015,651.1096
25.7.202316,3618,0815,701.1051
26.7.202316,5518,3015,801.1059
27.7.202316,5318,3915,771.1125
28.7.202316,7818,4716,031.1010
29.7.202316,9018,6116,151.1010*
30.7.202317,1418,8716,371.1010*
31.7.202316,7818,5016,141.1023
1.8.202316,8918,5316,231.0970
2.8.202316,4618,0815,871.0985
3.8.202316,4017,9315,711.0932
4.8.202316,3817,9315,721.0946
5.8.202316,3917,9415,731.0946*
6.8.202316,2917,8315,631.0946*
7.8.202316,1217,7115,521.0984
8.8.202316,3917,9415,741.0944
9.8.202316,2717,8515,671.0968
10.8.202316,1017,7415,481.1019
11.8.202316,0317,6415,421.1004
12.8.202316,1117,7315,501.1004*
13.8.202315,9317,5315,321.1004*
14.8.202316,0217,5115,391.0930
15.8.202315,2916,7114,661.0926
16.8.202314,8816,2414,291.0916
17.8.202313,7014,9313,091.0900
18.8.202314,2015,4313,591.0867
19.8.202314,3215,5613,701.0867*
20.8.202314,3315,5713,711.0867*
21.8.202314,4815,7913,881.0908
22.8.202314,2615,5213,641.0887
23.8.202314,9916,2014,281.0805
24.8.202314,8016,0414,151.0840
25.8.202314,8116,0114,171.0808
26.8.202314,6715,8614,031.0808*
27.8.202314,8216,0214,181.0808*
28.8.202314,7215,9114,071.0808
29.8.202315,6316,8914,941.0803
30.8.202314,7116,0114,071.0886
31.8.202314,2915,5313,701.0868
1.9.202314,1715,3713,571.0844
2.9.202314,2515,4513,641.0844*
3.9.202314,1815,3813,581.0844*
4.9.202314,2315,3713,591.0801
5.9.202314,3415,3913,691.0731
6.9.202314,4215,4913,781.0745
7.9.202314,5515,5813,901.0710
8.9.202314,4215,4313,761.0704
9.9.202314,3915,4013,731.0704*
10.9.202314,0915,0813,441.0704*
11.9.202313,7214,7113,111.0724
12.9.202313,9714,9713,361.0713
13.9.202314,1215,1613,541.0733
14.9.202314,2215,2613,641.0730
15.9.202314,7215,6914,061.0658
16.9.202314,6915,6614,041.0658*
17.9.202314,4715,4213,821.0658*
18.9.202314,7115,6914,071.0663
19.9.202314,7015,7514,111.0713
20.9.202314,5615,5813,981.0702
21.9.202314,3115,2213,781.0635
22.9.202314,2715,1913,771.0647
23.9.202314,3315,2613,831.0647*
24.9.202314,1715,0913,681.0647*
25.9.202314,3115,2213,851.0633
26.9.202314,2615,1213,791.0605
27.9.202314,5715,3514,101.0536
28.9.202315,0015,8114,521.0539
29.9.202314,9815,8714,481.0594
30.9.202315,4316,3514,921.0594*
1.10.202315,7616,7015,241.0594*
2.10.202315,3316,1414,771.0530
3.10.202315,0015,7014,491.0469
4.10.202314,8915,6314,341.0497
5.10.202314,6715,4414,121.0526
6.10.202314,8815,7214,331.0563
7.10.202314,8315,6614,281.0563*
8.10.202314,6615,4914,121.0563*
9.10.202314,2815,0413,681.0531
10.10.202314,1214,9413,541.0582
11.10.202314,0914,9413,491.0604
12.10.202313,9314,7913,321.0619
13.10.202314,1114,8513,471.0524
14.10.202314,2414,9913,601.0524*
15.10.202314,2014,9413,551.0524*
16.10.202314,4615,2413,751.0538
17.10.202314,1514,9613,471.0569
18.10.202314,0214,8113,311.0565
19.10.202314,0214,8013,271.0558
20.10.202314,4515,3013,641.0591
21.10.202314,8615,7414,031.0591*
22.10.202314,9915,8814,161.0591*
23.10.202315,7016,6414,861.0597
24.10.202315,4816,4614,711.0632
25.10.202315,5016,3914,681.0576
26.10.202315,7116,5614,871.0540
27.10.202315,2516,0714,491.0541
28.10.202315,3916,2214,621.0541*
29.10.202315,8016,6515,011.0541*
30.10.202315,8216,7815,131.0605
31.10.202316,4617,4815,811.0619
1.11.202316,8517,7616,131.0537
2.11.202316,2317,3015,611.0661
3.11.202316,1317,2615,521.0702
4.11.202316,3217,4715,711.0702*
5.11.202316,8017,9816,171.0702*
6.11.202317,2418,5216,631.0741
7.11.202316,9618,1216,321.0686
8.11.202317,1718,3216,481.0671
9.11.202319,3420,6818,641.0691
10.11.202319,4120,7418,711.0683
11.11.202318,7720,0518,081.0683*
12.11.202318,7720,0518,081.0683*
13.11.202318,7219,9718,071.0670
14.11.202317,7819,0717,191.0724
15.11.202318,3019,8917,641.0868
16.11.202317,7719,2817,151.0849
17.11.202317,8319,3817,191.0872
18.11.202317,6519,1917,021.0872*
19.11.202318,0219,5917,381.0872*
20.11.202317,7919,4417,191.0928
21.11.202316,4918,0615,951.0955
22.11.202317,4018,9816,771.0911
23.11.202317,3618,9216,741.0900
24.11.202317,5919,2016,961.0916
25.11.202317,7919,4217,151.0916*
26.11.202317,5119,1116,881.0916*
27.11.202316,9418,5516,331.0951
28.11.202317,2218,8516,611.0949
29.11.202317,0618,7416,431.0985
30.11.202317,0618,6516,311.0931
1.12.202317,4418,9716,621.0875
2.12.202318,0119,5917,171.0875*
3.12.202318,2419,8417,391.0875*
4.12.202318,3819,9817,421.0868
5.12.202318,7320,2617,711.0817
6.12.202318,8220,2817,741.0778
7.12.202320,4121,9819,281.0771
8.12.202320,6622,2619,491.0777
9.12.202320,4522,0419,301.0777*
10.12.202320,3821,9619,231.0777*
11.12.202318,7420,1617,761.0757
12.12.202318,8020,3117,751.0804
13.12.202319,2420,7518,181.0787
14.12.202319,1220,8818,151.0919
15.12.202318,2319,9517,291.0946
16.12.202318,9520,7417,981.0946*
17.12.202318,2319,9617,301.0946*
18.12.202318,2519,9217,301.0918
19.12.202317,9319,6516,981.0962
20.12.202318,4420,1817,441.0944
21.12.202318,8020,6517,731.0983
22.12.202319,8721,9018,711.1023
23.12.202319,4821,4718,341.1023*
24.12.202318,9120,8417,801.1023*
25.12.202319,4521,4418,321.1023*
26.12.202318,9120,8417,801.1023*
27.12.202320,5322,7219,381.1065
28.12.202320,1922,4418,781.1114
29.12.202320,3522,4918,851.1050
30.12.202320,1422,2618,651.1050*
31.12.202319,8421,9218,371.1050*

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.