{"coin":"ethereum-classic","symbol":"ETC","name":"Ethereum Classic","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",15.79,14.8,14.58,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",16.12,15.09,14.9,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",15.89,15.07,14.89,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",19.2,18.11,17.83,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",18.23,17.2,16.92,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",20.43,19.46,19.19,"binance","2023-01-06",1.05,0.9864],["2023-01-07",20.03,19.08,18.82,"binance","2023-01-06",1.05,0.9864],["2023-01-08",20.39,19.42,19.15,"binance","2023-01-06",1.05,0.9864],["2023-01-09",20.12,18.81,18.56,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",20.23,18.87,18.69,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",20.52,19.09,19.03,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",20.88,19.38,19.49,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",21.62,19.99,20.09,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",22.5,20.81,20.91,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",22.4,20.71,20.82,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",21.87,20.23,20.28,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",21.84,20.14,20.14,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",20.36,18.78,18.61,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",20.73,19.17,19.02,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",22.46,20.75,20.67,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",21.8,20.14,20.06,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",22.55,20.83,20.75,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",22.79,20.96,20.99,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",21.18,19.51,19.61,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",21.84,20.08,20.12,"binance","2023-01-25",1.0878,1.002],["2023-01-26",21.98,20.17,20.18,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",22.02,20.27,20.3,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",21.72,19.99,20.02,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",22.75,20.94,20.97,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",21.35,19.58,19.67,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",21.69,20.02,20.09,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",22.35,20.52,20.47,"binance","2023-02-01",1.0894,0.998],["2023-02-02",22.42,20.4,20.39,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",23.17,21.18,21.16,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",23.81,21.77,21.75,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",22.85,20.89,20.87,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",22.13,20.54,20.46,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",23.2,21.68,21.48,"binance","2023-02-07",1.07,0.9906],["2023-02-08",22.64,21.09,20.84,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",20.9,19.4,19.19,"binance","2023-02-09",1.0771,0.989],["2023-02-10",20.97,19.62,19.37,"binance","2023-02-10",1.069,0.9872],["2023-02-11",21.49,20.1,19.85,"binance","2023-02-10",1.069,0.9872],["2023-02-12",21.06,19.7,19.45,"binance","2023-02-10",1.069,0.9872],["2023-02-13",20.64,19.31,19.02,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",21.23,19.73,19.48,"binance","2023-02-14",1.0759,0.987],["2023-02-15",22.47,21,20.76,"binance","2023-02-15",1.07,0.9885],["2023-02-16",21.35,19.95,19.7,"binance","2023-02-16",1.07,0.9873],["2023-02-17",22.42,21.1,20.88,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",22.62,21.29,21.07,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",22.5,21.18,20.96,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",23.18,21.72,21.41,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",22.85,21.43,21.11,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",22.48,21.12,20.85,"binance","2023-02-22",1.0644,0.987],["2023-02-23",22.12,20.84,20.61,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",21.11,19.97,19.77,"binance","2023-02-24",1.057,0.9898],["2023-02-25",20.98,19.85,19.65,"binance","2023-02-24",1.057,0.9898],["2023-02-26",21.41,20.26,20.05,"binance","2023-02-24",1.057,0.9898],["2023-02-27",21.31,20.19,20.05,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",20.76,19.55,19.45,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",21.29,19.93,19.92,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",21.1,19.9,19.87,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",20.36,19.18,19.1,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",19.95,18.79,18.72,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",19.75,18.61,18.53,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",19.65,18.46,18.36,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",19.21,18.01,17.94,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",18.25,17.31,17.19,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",17.07,16.17,16.03,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",17.43,16.47,16.18,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",17.15,16.2,15.92,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",18.72,17.68,17.37,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",19.56,18.27,17.81,"binance","2023-03-13",1.0706,0.975],["2023-03-14",20.22,18.83,18.43,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",18.4,17.44,16.97,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",18.73,17.68,17.36,"binance","2023-03-16",1.0595,0.982],["2023-03-17",20.28,19.09,18.82,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",20.76,19.54,19.26,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",21.06,19.82,19.54,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",19.57,18.26,18.13,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",20.9,19.39,19.34,"binance","2023-03-21",1.0776,0.997],["2023-03-22",20.03,18.57,18.5,"binance","2023-03-22",1.0785,0.996],["2023-03-23",20.78,19.1,19.04,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",20.19,18.79,18.55,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",20.02,18.63,18.4,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",20.33,18.92,18.68,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",19.67,18.26,18.03,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",20.16,18.6,18.5,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",20.67,19.06,19,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",20.28,18.63,18.56,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",20.74,19.07,19.01,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",21.24,19.53,19.47,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",20.43,18.79,18.73,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",20.7,19.04,18.95,"binance","2023-04-03",1.087,0.9949],["2023-04-04",21.12,19.37,19.29,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",21.13,19.31,19.12,"binance","2023-04-05",1.094,0.9901],["2023-04-06",20.7,18.96,18.73,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",20.48,18.76,18.53,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",20.35,18.64,18.42,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",20.56,18.84,18.61,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",21.01,19.25,19.01,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",21.48,19.7,19.44,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",22.04,20.18,19.88,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",22.4,20.34,19.94,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",22.41,20.27,19.92,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",22.08,19.97,19.62,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",22.25,20.12,19.77,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",21.72,19.78,19.41,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",21.87,19.93,19.6,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",20.3,18.57,18.25,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",20.07,18.34,17.99,"binance","2023-04-20",1.0944,0.981],["2023-04-21",19.32,17.6,17.24,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",20.19,18.39,18.01,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",19.71,17.95,17.59,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",19.4,17.63,17.28,"binance","2023-04-24",1.1002,0.98],["2023-04-25",19.79,17.95,17.57,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",19.34,17.52,17.21,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",19.81,17.94,17.69,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",19.75,17.99,17.7,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",19.81,18.04,17.75,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",19.4,17.67,17.38,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",19.21,17.49,17.21,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",19.25,17.56,17.28,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",19.55,17.7,17.37,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",19.31,17.44,17.09,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",19.6,17.8,17.49,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",18.94,17.2,16.9,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",18.73,17.01,16.71,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",18.27,16.55,16.24,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",18.74,17.1,16.74,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",18.81,17.18,16.78,"binance","2023-05-10",1.095,0.9771],["2023-05-11",18.09,16.55,16.15,"binance","2023-05-11",1.093,0.9758],["2023-05-12",18.21,16.72,16.29,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",18.1,16.62,16.19,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",18.12,16.64,16.21,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",18.29,16.82,16.39,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",18.29,16.81,16.36,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",18.55,17.13,16.69,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",18.34,16.96,16.51,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",18.3,16.93,16.49,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",18.32,16.95,16.51,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",17.93,16.59,16.15,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",18.23,16.85,16.34,"binance","2023-05-22",1.0822,0.97],["2023-05-23",18.37,17.04,16.56,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",17.79,16.5,16.05,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",17.72,16.51,16.02,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",18.02,16.76,16.27,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",18.17,16.9,16.41,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",18.54,17.24,16.74,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",18.36,17.13,16.59,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",18.26,17,16.47,"binance","2023-05-30",1.0744,0.969],["2023-05-31",18.02,16.87,16.4,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",17.83,16.67,16.22,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",18.15,16.86,16.46,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",18.13,16.84,16.44,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",18.23,16.94,16.53,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",17,15.9,15.48,"binance","2023-06-05",1.069,0.9732],["2023-06-06",17.59,16.47,15.97,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",16.91,15.78,15.31,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",16.98,15.81,15.42,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",16.94,15.71,15.27,"binance","2023-06-09",1.078,0.9716],["2023-06-10",15.08,13.99,13.59,"binance","2023-06-09",1.078,0.9716],["2023-06-11",15.09,14,13.6,"binance","2023-06-09",1.078,0.9716],["2023-06-12",15.14,14.06,13.71,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",15.27,14.15,13.84,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",14.75,13.65,13.31,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",15.08,13.94,13.61,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",15.25,13.91,13.59,"binance","2023-06-16",1.0966,0.977],["2023-06-17",15.34,13.99,13.67,"binance","2023-06-16",1.0966,0.977],["2023-06-18",15.23,13.89,13.57,"binance","2023-06-16",1.0966,0.977],["2023-06-19",15.39,14.09,13.77,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",15.79,14.44,14.17,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",16.79,15.37,15.07,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",16.62,15.13,14.86,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",18.89,17.36,16.96,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",19.23,17.67,17.27,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",18.35,16.86,16.48,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",18.61,17.05,16.6,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",18.69,17.07,16.71,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",17.48,15.98,15.7,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",18.02,16.47,16.12,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",20.92,19.25,18.84,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",20.88,19.22,18.81,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",20.38,18.76,18.36,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",20.07,18.41,18.05,"binance","2023-07-03",1.0899,0.98],["2023-07-04",19.51,17.91,17.48,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",19.38,17.81,17.43,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",18.71,17.17,16.75,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",19.22,17.65,17.22,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",19,17.45,17.02,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",18.63,17.11,16.69,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",18.96,17.31,16.88,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",18.88,17.18,16.65,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",18.77,17.03,16.49,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",20.19,18.06,17.41,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",19.07,16.99,16.4,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",19.28,17.18,16.58,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",18.79,16.75,16.16,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",19.06,16.97,16.38,"binance","2023-07-17",1.123,0.9652],["2023-07-18",18.74,16.65,16.06,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",18.77,16.73,16.1,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",18.7,16.7,16.09,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",18.75,16.86,16.23,"binance","2023-07-21",1.1123,0.963],["2023-07-22",18.48,16.61,16,"binance","2023-07-21",1.1123,0.963],["2023-07-23",18.7,16.81,16.19,"binance","2023-07-21",1.1123,0.963],["2023-07-24",18.1,16.31,15.65,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",18.08,16.36,15.7,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",18.3,16.55,15.8,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",18.39,16.53,15.77,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",18.47,16.78,16.03,"binance","2023-07-28",1.101,0.9554],["2023-07-29",18.61,16.9,16.15,"binance","2023-07-28",1.101,0.9554],["2023-07-30",18.87,17.14,16.37,"binance","2023-07-28",1.101,0.9554],["2023-07-31",18.5,16.78,16.14,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",18.53,16.89,16.23,"binance","2023-08-01",1.097,0.961],["2023-08-02",18.08,16.46,15.87,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",17.93,16.4,15.71,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",17.93,16.38,15.72,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",17.94,16.39,15.73,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",17.83,16.29,15.63,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",17.71,16.12,15.52,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",17.94,16.39,15.74,"binance","2023-08-08",1.0944,0.96],["2023-08-09",17.85,16.27,15.67,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",17.74,16.1,15.48,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",17.64,16.03,15.42,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",17.73,16.11,15.5,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",17.53,15.93,15.32,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",17.51,16.02,15.39,"binance","2023-08-14",1.093,0.9608],["2023-08-15",16.71,15.29,14.66,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",16.24,14.88,14.29,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",14.93,13.7,13.09,"binance","2023-08-17",1.09,0.9555],["2023-08-18",15.43,14.2,13.59,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",15.56,14.32,13.7,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",15.57,14.33,13.71,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",15.79,14.48,13.88,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",15.52,14.26,13.64,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",16.2,14.99,14.28,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",16.04,14.8,14.15,"binance","2023-08-24",1.084,0.9562],["2023-08-25",16.01,14.81,14.17,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",15.86,14.67,14.03,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",16.02,14.82,14.18,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",15.91,14.72,14.07,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",16.89,15.63,14.94,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",16.01,14.71,14.07,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",15.53,14.29,13.7,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",15.37,14.17,13.57,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",15.45,14.25,13.64,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",15.38,14.18,13.58,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",15.37,14.23,13.59,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",15.39,14.34,13.69,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",15.49,14.42,13.78,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",15.58,14.55,13.9,"binance","2023-09-07",1.071,0.9557],["2023-09-08",15.43,14.42,13.76,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",15.4,14.39,13.73,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",15.08,14.09,13.44,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",14.71,13.72,13.11,"binance","2023-09-11",1.0724,0.956],["2023-09-12",14.97,13.97,13.36,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",15.16,14.12,13.54,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",15.26,14.22,13.64,"binance","2023-09-14",1.073,0.9588],["2023-09-15",15.69,14.72,14.06,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",15.66,14.69,14.04,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",15.42,14.47,13.82,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",15.69,14.71,14.07,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",15.75,14.7,14.11,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",15.58,14.56,13.98,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",15.22,14.31,13.78,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",15.19,14.27,13.77,"binance","2023-09-22",1.0647,0.965],["2023-09-23",15.26,14.33,13.83,"binance","2023-09-22",1.0647,0.965],["2023-09-24",15.09,14.17,13.68,"binance","2023-09-22",1.0647,0.965],["2023-09-25",15.22,14.31,13.85,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",15.12,14.26,13.79,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",15.35,14.57,14.1,"binance","2023-09-27",1.0536,0.968],["2023-09-28",15.81,15,14.52,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",15.87,14.98,14.48,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",16.35,15.43,14.92,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",16.7,15.76,15.24,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",16.14,15.33,14.77,"binance","2023-10-02",1.053,0.9634],["2023-10-03",15.7,15,14.49,"binance","2023-10-03",1.0469,0.966],["2023-10-04",15.63,14.89,14.34,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",15.44,14.67,14.12,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",15.72,14.88,14.33,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",15.66,14.83,14.28,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",15.49,14.66,14.12,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",15.04,14.28,13.68,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",14.94,14.12,13.54,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",14.94,14.09,13.49,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",14.79,13.93,13.32,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",14.85,14.11,13.47,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",14.99,14.24,13.6,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",14.94,14.2,13.55,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",15.24,14.46,13.75,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",14.96,14.15,13.47,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",14.81,14.02,13.31,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",14.8,14.02,13.27,"binance","2023-10-19",1.0558,0.947],["2023-10-20",15.3,14.45,13.64,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",15.74,14.86,14.03,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",15.88,14.99,14.16,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",16.64,15.7,14.86,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",16.46,15.48,14.71,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",16.39,15.5,14.68,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",16.56,15.71,14.87,"binance","2023-10-26",1.054,0.9466],["2023-10-27",16.07,15.25,14.49,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",16.22,15.39,14.62,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",16.65,15.8,15.01,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",16.78,15.82,15.13,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",17.48,16.46,15.81,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",17.76,16.85,16.13,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",17.3,16.23,15.61,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",17.26,16.13,15.52,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",17.47,16.32,15.71,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",17.98,16.8,16.17,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",18.52,17.24,16.63,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",18.12,16.96,16.32,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",18.32,17.17,16.48,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",20.68,19.34,18.64,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",20.74,19.41,18.71,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",20.05,18.77,18.08,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",20.05,18.77,18.08,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",19.97,18.72,18.07,"binance","2023-11-13",1.067,0.9656],["2023-11-14",19.07,17.78,17.19,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",19.89,18.3,17.64,"binance","2023-11-15",1.0868,0.964],["2023-11-16",19.28,17.77,17.15,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",19.38,17.83,17.19,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",19.19,17.65,17.02,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",19.59,18.02,17.38,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",19.44,17.79,17.19,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",18.06,16.49,15.95,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",18.98,17.4,16.77,"binance","2023-11-22",1.0911,0.964],["2023-11-23",18.92,17.36,16.74,"binance","2023-11-23",1.09,0.9644],["2023-11-24",19.2,17.59,16.96,"binance","2023-11-24",1.0916,0.964],["2023-11-25",19.42,17.79,17.15,"binance","2023-11-24",1.0916,0.964],["2023-11-26",19.11,17.51,16.88,"binance","2023-11-24",1.0916,0.964],["2023-11-27",18.55,16.94,16.33,"binance","2023-11-27",1.0951,0.964],["2023-11-28",18.85,17.22,16.61,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",18.74,17.06,16.43,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",18.65,17.06,16.31,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",18.97,17.44,16.62,"binance","2023-12-01",1.0875,0.953],["2023-12-02",19.59,18.01,17.17,"binance","2023-12-01",1.0875,0.953],["2023-12-03",19.84,18.24,17.39,"binance","2023-12-01",1.0875,0.953],["2023-12-04",19.98,18.38,17.42,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",20.26,18.73,17.71,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",20.28,18.82,17.74,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",21.98,20.41,19.28,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",22.26,20.66,19.49,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",22.04,20.45,19.3,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",21.96,20.38,19.23,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",20.16,18.74,17.76,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",20.31,18.8,17.75,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",20.75,19.24,18.18,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",20.88,19.12,18.15,"binance","2023-12-14",1.0919,0.949],["2023-12-15",19.95,18.23,17.29,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",20.74,18.95,17.98,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",19.96,18.23,17.3,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",19.92,18.25,17.3,"binance","2023-12-18",1.0918,0.948],["2023-12-19",19.65,17.93,16.98,"binance","2023-12-19",1.0962,0.947],["2023-12-20",20.18,18.44,17.44,"binance","2023-12-20",1.0944,0.946],["2023-12-21",20.65,18.8,17.73,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",21.9,19.87,18.71,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",21.47,19.48,18.34,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",20.84,18.91,17.8,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",21.44,19.45,18.32,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",20.84,18.91,17.8,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",22.72,20.53,19.38,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",22.44,20.19,18.78,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",22.49,20.35,18.85,"binance","2023-12-29",1.105,0.926],["2023-12-30",22.26,20.14,18.65,"binance","2023-12-29",1.105,0.926],["2023-12-31",21.92,19.84,18.37,"binance","2023-12-29",1.105,0.926]]}