{"coin":"ethereum-classic","symbol":"ETC","name":"Ethereum Classic","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",22.5,20.36,18.86,"binance","2023-12-29",1.105,0.926],["2024-01-02",21.97,20.05,18.66,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",20.03,18.34,17.1,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",20.47,18.69,17.41,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",20.13,18.43,17.18,"binance","2024-01-05",1.0921,0.932],["2024-01-06",19.88,18.2,16.97,"binance","2024-01-05",1.0921,0.932],["2024-01-07",19.27,17.64,16.45,"binance","2024-01-05",1.0921,0.932],["2024-01-08",20.32,18.56,17.28,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",21.22,19.4,18.06,"binance","2024-01-09",1.094,0.9313],["2024-01-10",26.41,24.13,22.53,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",29.62,26.96,25.17,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",29.01,26.51,24.79,"binance","2024-01-12",1.0942,0.935],["2024-01-13",28.59,26.13,24.43,"binance","2024-01-12",1.0942,0.935],["2024-01-14",26.49,24.21,22.64,"binance","2024-01-12",1.0942,0.935],["2024-01-15",26.74,24.43,22.85,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",27.29,25.08,23.48,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",26.18,24.07,22.64,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",24.46,22.49,21.21,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",25.33,23.27,22.01,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",24.72,22.71,21.48,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",24.51,22.51,21.3,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",22.95,21.07,19.93,"binance","2024-01-22",1.089,0.9458],["2024-01-23",23.13,21.27,20.1,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",23,21.09,19.86,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",23.26,21.35,20.11,"binance","2024-01-25",1.0893,0.942],["2024-01-26",23.9,21.99,20.66,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",24.03,22.1,20.77,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",23.5,21.62,20.31,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",24.72,22.84,21.33,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",25.32,23.35,21.86,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",24.33,22.45,20.99,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",24.42,22.58,21.08,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",25.13,23.09,21.51,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",24.86,22.84,21.28,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",24.99,22.96,21.39,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",24.31,22.62,21.15,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",24.73,23.02,21.56,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",25.17,23.36,21.94,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",25.62,23.81,22.41,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",26.15,24.28,22.9,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",25.89,24.03,22.67,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",25.88,24.03,22.66,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",26.92,24.99,23.56,"binance","2024-02-12",1.0773,0.943],["2024-02-13",26.21,24.28,23.02,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",26.89,25.1,23.83,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",26.78,24.93,23.64,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",26.77,24.86,23.6,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",26.04,24.18,22.95,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",26.54,24.65,23.39,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",27.4,25.43,24.14,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",27.07,25.06,23.87,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",26.07,24.12,22.94,"binance","2024-02-21",1.0809,0.951],["2024-02-22",25.81,23.8,22.69,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",25.42,23.46,22.34,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",26.09,24.08,22.93,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",27.19,25.1,23.9,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",27.77,25.59,24.43,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",28.13,25.91,24.73,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",29.57,27.36,26.05,"binance","2024-02-28",1.0808,0.952],["2024-02-29",28.87,26.67,25.42,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",30.33,28.05,26.88,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",34.31,31.73,30.4,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",33.6,31.07,29.77,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",35.96,33.16,31.84,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",34.18,31.51,30.27,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",37.3,34.3,33,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",37.9,34.79,33.32,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",38.06,34.82,33.38,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",37.24,34.07,32.66,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",36.14,33.06,31.7,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",37.98,34.76,33.35,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",36.87,33.78,32.38,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",36.52,33.39,32.05,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",35.08,32.11,30.88,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",33.3,30.57,29.39,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",30.69,28.18,27.09,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",31.95,29.33,28.2,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",31.43,28.86,27.79,"binance","2024-03-18",1.0892,0.963],["2024-03-19",27.72,25.54,24.59,"binance","2024-03-19",1.0854,0.963],["2024-03-20",30.59,28.21,27.24,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",30.3,27.78,27.13,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",29.34,27.11,26.37,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",30.26,27.96,27.2,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",31.56,29.16,28.37,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",32.45,29.95,29.12,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",32.13,29.6,29.04,"binance","2024-03-26",1.0855,0.981],["2024-03-27",31.77,29.37,28.82,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",32.52,30.08,29.38,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",34.16,31.6,30.86,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",32.89,30.42,29.71,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",34.28,31.71,30.97,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",32.68,30.23,29.52,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",29.98,27.89,27.24,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",30.64,28.42,27.82,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",32.84,30.26,29.8,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",33.1,30.53,29.9,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",33.47,30.87,30.23,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",33.88,31.25,30.6,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",35.65,32.94,32.3,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",32.77,30.16,29.61,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",33.51,30.86,30.27,"binance","2024-04-10",1.086,0.981],["2024-04-11",33.74,31.45,30.78,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",29.47,27.67,26.88,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",25.48,23.92,23.24,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",27,25.35,24.63,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",26.44,24.81,24.13,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",26.18,24.61,23.9,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",25.4,23.88,23.14,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",26.13,24.47,23.74,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",26.05,24.45,23.67,"binance","2024-04-19",1.0653,0.968],["2024-04-20",27.89,26.18,25.34,"binance","2024-04-19",1.0653,0.968],["2024-04-21",27.46,25.78,24.95,"binance","2024-04-19",1.0653,0.968],["2024-04-22",28.33,26.65,25.83,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",28.12,26.34,25.62,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",26.37,24.68,24.12,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",26.45,24.67,24.16,"binance","2024-04-25",1.072,0.9792],["2024-04-26",27.11,25.3,24.74,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",27.85,25.99,25.42,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",27.99,26.12,25.55,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",27.59,25.74,25.16,"binance","2024-04-29",1.072,0.9776],["2024-04-30",25.43,23.73,23.22,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",25.55,23.84,23.33,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",25.66,23.99,23.41,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",26.89,25.03,24.39,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",26.95,25.08,24.44,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",27.67,25.75,25.09,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",26.98,25.04,24.42,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",27.07,25.14,24.57,"binance","2024-05-07",1.0766,0.977],["2024-05-08",27.18,25.3,24.72,"binance","2024-05-08",1.0743,0.977],["2024-05-09",27.66,25.77,25.15,"binance","2024-05-09",1.0732,0.976],["2024-05-10",26.38,24.47,23.93,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",26.47,24.56,24.01,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",26.69,24.76,24.21,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",26.3,24.36,23.84,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",25.36,23.49,23.02,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",27.09,25.01,24.51,"binance","2024-05-15",1.0832,0.98],["2024-05-16",27.24,25.07,24.62,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",28.31,26.11,25.73,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",28.62,26.39,26.01,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",27.58,25.43,25.06,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",32.36,29.79,29.44,"binance","2024-05-20",1.0861,0.988],["2024-05-21",31.72,29.2,28.86,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",30.38,28.05,27.79,"binance","2024-05-22",1.083,0.9905],["2024-05-23",32.42,29.87,29.59,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",31.59,29.14,28.92,"binance","2024-05-24",1.084,0.9924],["2024-05-25",31.67,29.22,28.99,"binance","2024-05-24",1.084,0.9924],["2024-05-26",31.71,29.25,29.03,"binance","2024-05-24",1.084,0.9924],["2024-05-27",31.91,29.43,29.2,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",31.42,28.87,28.61,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",30.43,28.03,27.77,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",29.8,27.55,27.03,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",29.59,27.27,26.77,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",29.56,27.24,26.74,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",28.93,26.66,26.17,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",28.63,26.41,25.8,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",29.73,27.36,26.55,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",29.8,27.41,26.6,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",29.05,26.74,25.9,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",27.05,24.82,24.07,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",26.84,24.63,23.88,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",26.97,24.75,24,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",26.62,24.75,23.85,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",25.67,23.92,23.02,"binance","2024-06-11",1.073,0.9622],["2024-06-12",26.11,24.25,23.38,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",25.31,23.47,22.69,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",25.13,23.52,22.42,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",25.63,23.98,22.87,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",25.46,23.83,22.72,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",24.09,22.49,21.5,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",23.05,21.51,20.46,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",23.98,22.31,21.21,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",24.06,22.45,21.43,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",23.56,22.04,21.02,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",23.36,21.86,20.84,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",22.66,21.2,20.22,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",23,21.44,20.55,"binance","2024-06-24",1.073,0.9586],["2024-06-25",23.48,21.92,20.98,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",23.68,22.15,21.23,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",24.07,22.5,21.61,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",23.41,21.87,21.07,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",23.14,21.62,20.82,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",23.69,22.13,21.32,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",23.24,21.63,20.96,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",23.29,21.71,21.05,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",22.54,20.95,20.36,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",20.77,19.23,18.69,"binance","2024-07-04",1.08,0.9717],["2024-07-05",20.22,18.68,18.18,"binance","2024-07-05",1.0824,0.973],["2024-07-06",21.18,19.57,19.04,"binance","2024-07-05",1.0824,0.973],["2024-07-07",19.76,18.26,17.76,"binance","2024-07-05",1.0824,0.973],["2024-07-08",20.4,18.83,18.28,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",20.64,19.09,18.54,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",20.99,19.39,18.85,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",20.66,19.03,18.55,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",21.48,19.72,19.23,"binance","2024-07-12",1.089,0.9747],["2024-07-13",22.39,20.56,20.04,"binance","2024-07-12",1.089,0.9747],["2024-07-14",22.58,20.73,20.21,"binance","2024-07-12",1.089,0.9747],["2024-07-15",23.88,21.89,21.36,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",23.59,21.64,21.12,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",22.96,21,20.35,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",23.01,21.05,20.35,"binance","2024-07-18",1.093,0.9666],["2024-07-19",23.61,21.68,21,"binance","2024-07-19",1.089,0.9688],["2024-07-20",23.92,21.97,21.28,"binance","2024-07-19",1.089,0.9688],["2024-07-21",24.16,22.19,21.49,"binance","2024-07-19",1.089,0.9688],["2024-07-22",23.43,21.52,20.81,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",24.05,22.15,21.44,"binance","2024-07-23",1.086,0.9681],["2024-07-24",22.86,21.07,20.25,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",22.09,20.36,19.41,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",22.91,21.1,20.24,"binance","2024-07-26",1.086,0.9594],["2024-07-27",22.82,21.01,20.16,"binance","2024-07-26",1.086,0.9594],["2024-07-28",22.64,20.85,20,"binance","2024-07-26",1.086,0.9594],["2024-07-29",22.83,21.11,20.22,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",22.24,20.55,19.71,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",21.78,20.11,19.18,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",21.54,19.96,18.9,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",20.23,18.67,17.61,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",19.65,18.14,17.11,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",18.92,17.46,16.47,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",17.66,16.1,14.98,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",18.14,16.62,15.5,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",18.16,16.63,15.64,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",19.86,18.17,17.02,"binance","2024-08-08",1.093,0.9368],["2024-08-09",19.42,17.79,16.78,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",19.39,17.76,16.76,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",18.41,16.86,15.91,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",19.18,17.56,16.66,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",19.16,17.53,16.62,"binance","2024-08-13",1.0931,0.948],["2024-08-14",18.83,17.09,16.26,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",18.54,16.84,16.06,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",18.74,17.05,16.26,"binance","2024-08-16",1.0994,0.954],["2024-08-17",18.79,17.09,16.3,"binance","2024-08-16",1.0994,0.954],["2024-08-18",18.57,16.89,16.11,"binance","2024-08-16",1.0994,0.954],["2024-08-19",18.94,17.15,16.37,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",18.88,17.03,16.23,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",19.49,17.53,16.66,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",19.49,17.5,16.61,"binance","2024-08-22",1.1135,0.949],["2024-08-23",20.57,18.5,17.53,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",20.62,18.54,17.57,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",20.12,18.09,17.14,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",19.44,17.41,16.47,"binance","2024-08-26",1.1163,0.946],["2024-08-27",18.3,16.39,15.48,"binance","2024-08-27",1.1162,0.944],["2024-08-28",18.58,16.71,15.67,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",18.47,16.66,15.6,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",18.57,16.75,15.77,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",18.41,16.61,15.64,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",17.62,15.89,14.96,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",18.27,16.52,15.55,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",17.66,16,15.06,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",18.07,16.35,15.37,"binance","2024-09-04",1.105,0.9396],["2024-09-05",17.61,15.87,14.9,"binance","2024-09-05",1.1097,0.939],["2024-09-06",17.3,15.58,14.59,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",17.63,15.88,14.87,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",17.94,16.16,15.13,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",18.34,16.61,15.57,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",18.56,16.83,15.73,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",18.46,16.72,15.64,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",18.56,16.85,15.86,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",18.85,17.01,15.97,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",18.61,16.79,15.77,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",17.79,16.05,15.07,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",17.75,15.95,14.99,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",17.98,16.14,15.18,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",18.32,16.47,15.46,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",18.79,16.84,15.93,"binance","2024-09-19",1.1156,0.946],["2024-09-20",19,17.02,16.14,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",19.37,17.35,16.46,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",18.9,16.93,16.06,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",19.1,17.18,16.23,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",19.42,17.44,16.47,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",19.3,17.24,16.37,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",20.31,18.21,17.21,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",20.83,18.67,17.59,"binance","2024-09-27",1.1158,0.942],["2024-09-28",20.55,18.42,17.35,"binance","2024-09-27",1.1158,0.942],["2024-09-29",20.43,18.31,17.25,"binance","2024-09-27",1.1158,0.942],["2024-09-30",19.46,17.38,16.41,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",18.41,16.61,15.6,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",17.94,16.2,15.21,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",18.51,16.77,15.74,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",18.77,17.02,15.99,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",18.55,16.82,15.8,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",18.76,17.01,15.98,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",18.57,16.91,15.87,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",18.34,16.7,15.71,"binance","2024-10-08",1.0982,0.941],["2024-10-09",18.12,16.54,15.54,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",18.2,16.65,15.64,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",18.59,17,15.94,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",18.77,17.16,16.09,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",18.55,16.96,15.9,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",19.5,17.87,16.81,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",19.36,17.76,16.69,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",19.38,17.78,16.71,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",19.04,17.52,16.44,"binance","2024-10-17",1.0866,0.938],["2024-10-18",19.36,17.85,16.78,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",19.9,18.35,17.25,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",20.2,18.62,17.51,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",19.42,17.89,16.78,"binance","2024-10-21",1.0853,0.938],["2024-10-22",19.07,17.62,16.5,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",18.64,17.31,16.17,"binance","2024-10-23",1.0767,0.934],["2024-10-24",18.87,17.47,16.33,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",18.25,16.86,15.82,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",18.23,16.84,15.8,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",18.41,17.01,15.96,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",19,17.56,16.45,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",19.43,18.03,16.9,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",19.45,17.98,16.89,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",18.6,17.09,16.09,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",18.46,16.96,15.99,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",18.12,16.65,15.69,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",17.8,16.35,15.42,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",17.6,16.14,15.19,"binance","2024-11-04",1.0904,0.941],["2024-11-05",18.22,16.72,15.72,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",19.69,18.41,17.25,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",20.27,18.79,17.73,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",20.45,18.98,17.83,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",21.76,20.2,18.97,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",23.02,21.37,20.07,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",24.37,22.88,21.44,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",22.75,21.43,20.04,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",22.09,20.78,19.49,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",21.8,20.7,19.39,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",22.99,21.72,20.4,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",26.73,25.26,23.71,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",25.84,24.42,22.92,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",27.04,25.63,24,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",26.16,24.73,23.07,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",25.37,24.02,22.44,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",27.34,25.97,24.14,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",28.52,27.39,25.4,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",29.64,28.47,26.39,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",28.84,27.7,25.68,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",29.77,28.37,26.45,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",28.33,26.92,25.08,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",32.9,31.24,29.08,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",31.91,30.27,28.19,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",31.94,30.24,28.15,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",32.7,30.96,28.82,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",33.32,31.55,29.37,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",33.87,32.24,30.03,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",34.72,33.03,30.75,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",37.7,35.93,33.43,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",35.61,33.79,31.44,"binance","2024-12-05",1.054,0.9305],["2024-12-06",38.27,36.17,33.58,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",37.2,35.16,32.64,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",37.08,35.04,32.53,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",31.35,29.67,27.57,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",30.19,28.68,26.58,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",33.49,31.87,29.58,"binance","2024-12-11",1.0507,0.928],["2024-12-12",33.82,32.24,30.04,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",34.01,32.34,30.35,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",32.56,30.96,29.05,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",33.79,32.13,30.15,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",33.21,31.63,29.65,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",32.5,30.96,29.14,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",29.4,28.01,26.28,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",26.72,25.7,23.95,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",27.44,26.41,24.55,"binance","2024-12-20",1.039,0.9297],["2024-12-21",26.03,25.05,23.29,"binance","2024-12-20",1.039,0.9297],["2024-12-22",25.98,25,23.25,"binance","2024-12-20",1.039,0.9297],["2024-12-23",27.55,26.51,24.75,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",27.94,26.88,25.15,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",27.32,26.28,24.59,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",25.87,24.89,23.29,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",25.99,24.91,23.4,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",26.57,25.46,23.92,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",25.54,24.48,23,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",25.44,24.36,22.98,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",25.06,24.12,22.7,"binance","2024-12-31",1.0389,0.9412]]}