Dash Kurs 2025: 37,92 € bis 35,46 €, jeder Tag
Dash schloss am 1.1.2025 bei 37,92 € und am 31.12. bei 35,46 €.
Das ist ein Minus von 6,5 % in Euro, +5,7 % in Dollar und -7,5 % in Franken.
Den höchsten Schlusskurs erreichte Dash am 4.11.2025 mit 105,40 €, den tiefsten am 22.6.2025 mit 15,89 €.
Dash-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 37,92 €
- Schlusskurs 1.1.2025
- 35,46 €
- Schlusskurs 31.12.2025
- 105,40 €
- Hoch, 4.11.2025
- 15,89 €
- Tief, 22.6.2025
Dash 2025 in Zahlen
Der größte Tagesgewinn kam am 1.10.2025 mit +39,6 %, der größte Tagesverlust am 8.11.2025 mit -19,5 %.
An 64 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.
Am stärksten bewegte sich der Kurs im 1. Quartal: -45,5 % vom 1.1.2025 bis 31.3.2025.
Am 31. Dezember stand Dash bei 35,46 €, 41,66 $ und 33,02 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Dash am 31.12. war 33,02 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2025
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. dash/2025.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2025 | 37,92 | 39,40 | 35,69 | 1.0389* |
| 2.1.2025 | 39,04 | 40,29 | 36,58 | 1.0321 |
| 3.1.2025 | 41,91 | 43,16 | 39,23 | 1.0299 |
| 4.1.2025 | 41,45 | 42,69 | 38,81 | 1.0299* |
| 5.1.2025 | 42,43 | 43,70 | 39,72 | 1.0299* |
| 6.1.2025 | 42,02 | 43,81 | 39,48 | 1.0426 |
| 7.1.2025 | 37,20 | 38,66 | 35,06 | 1.0393 |
| 8.1.2025 | 36,56 | 37,61 | 34,29 | 1.0286 |
| 9.1.2025 | 35,76 | 36,85 | 33,60 | 1.0305 |
| 10.1.2025 | 36,45 | 37,56 | 34,32 | 1.0304 |
| 11.1.2025 | 36,19 | 37,29 | 34,08 | 1.0304* |
| 12.1.2025 | 35,75 | 36,84 | 33,67 | 1.0304* |
| 13.1.2025 | 34,72 | 35,41 | 32,45 | 1.0198 |
| 14.1.2025 | 36,85 | 37,75 | 34,62 | 1.0245 |
| 15.1.2025 | 38,93 | 40,10 | 36,57 | 1.0300 |
| 16.1.2025 | 38,44 | 39,49 | 36,05 | 1.0272 |
| 17.1.2025 | 42,30 | 43,56 | 39,74 | 1.0298 |
| 18.1.2025 | 38,84 | 40,00 | 36,49 | 1.0298* |
| 19.1.2025 | 34,69 | 35,72 | 32,58 | 1.0298* |
| 20.1.2025 | 35,19 | 36,30 | 33,18 | 1.0316 |
| 21.1.2025 | 35,59 | 36,86 | 33,55 | 1.0357 |
| 22.1.2025 | 34,31 | 35,83 | 32,42 | 1.0443 |
| 23.1.2025 | 34,12 | 35,50 | 32,22 | 1.0404 |
| 24.1.2025 | 33,41 | 34,99 | 31,72 | 1.0472 |
| 25.1.2025 | 33,63 | 35,22 | 31,93 | 1.0472* |
| 26.1.2025 | 32,29 | 33,81 | 30,65 | 1.0472* |
| 27.1.2025 | 31,53 | 33,20 | 29,80 | 1.0530 |
| 28.1.2025 | 29,77 | 31,02 | 28,10 | 1.0421 |
| 29.1.2025 | 30,87 | 32,09 | 29,11 | 1.0396 |
| 30.1.2025 | 32,78 | 34,10 | 30,95 | 1.0403 |
| 31.1.2025 | 32,63 | 33,91 | 30,83 | 1.0393 |
| 1.2.2025 | 29,28 | 30,43 | 27,67 | 1.0393* |
| 2.2.2025 | 25,87 | 26,89 | 24,45 | 1.0393* |
| 3.2.2025 | 26,16 | 26,88 | 24,58 | 1.0274 |
| 4.2.2025 | 24,85 | 25,68 | 23,35 | 1.0335 |
| 5.2.2025 | 24,29 | 25,32 | 22,82 | 1.0422 |
| 6.2.2025 | 23,71 | 24,56 | 22,25 | 1.0360 |
| 7.2.2025 | 24,13 | 25,04 | 22,73 | 1.0377 |
| 8.2.2025 | 24,83 | 25,77 | 23,39 | 1.0377* |
| 9.2.2025 | 24,86 | 25,80 | 23,42 | 1.0377* |
| 10.2.2025 | 26,24 | 27,08 | 24,66 | 1.0320 |
| 11.2.2025 | 26,16 | 27,01 | 24,67 | 1.0324 |
| 12.2.2025 | 26,92 | 27,92 | 25,46 | 1.0370 |
| 13.2.2025 | 26,70 | 27,74 | 25,15 | 1.0390 |
| 14.2.2025 | 26,67 | 27,95 | 25,19 | 1.0478 |
| 15.2.2025 | 25,84 | 27,07 | 24,39 | 1.0478* |
| 16.2.2025 | 25,55 | 26,77 | 24,12 | 1.0478* |
| 17.2.2025 | 25,28 | 26,48 | 23,87 | 1.0473 |
| 18.2.2025 | 24,68 | 25,78 | 23,26 | 1.0447 |
| 19.2.2025 | 25,44 | 26,54 | 24,00 | 1.0434 |
| 20.2.2025 | 26,49 | 27,66 | 24,96 | 1.0443 |
| 21.2.2025 | 25,44 | 26,62 | 23,96 | 1.0465 |
| 22.2.2025 | 26,14 | 27,36 | 24,63 | 1.0465* |
| 23.2.2025 | 25,90 | 27,10 | 24,39 | 1.0465* |
| 24.2.2025 | 23,06 | 24,13 | 21,71 | 1.0466 |
| 25.2.2025 | 24,14 | 25,34 | 22,66 | 1.0497 |
| 26.2.2025 | 25,16 | 26,39 | 23,63 | 1.0487 |
| 27.2.2025 | 25,00 | 26,19 | 23,52 | 1.0477 |
| 28.2.2025 | 24,90 | 25,92 | 23,39 | 1.0411 |
| 1.3.2025 | 24,45 | 25,46 | 22,97 | 1.0411* |
| 2.3.2025 | 26,26 | 27,34 | 24,67 | 1.0411* |
| 3.3.2025 | 22,99 | 24,06 | 21,68 | 1.0465 |
| 4.3.2025 | 22,90 | 24,18 | 21,46 | 1.0557 |
| 5.3.2025 | 23,34 | 24,96 | 22,21 | 1.0694 |
| 6.3.2025 | 22,61 | 24,41 | 21,63 | 1.0796 |
| 7.3.2025 | 22,32 | 24,23 | 21,33 | 1.0857 |
| 8.3.2025 | 22,18 | 24,08 | 21,20 | 1.0857* |
| 9.3.2025 | 20,25 | 21,99 | 19,36 | 1.0857* |
| 10.3.2025 | 19,35 | 20,99 | 18,41 | 1.0845 |
| 11.3.2025 | 19,91 | 21,73 | 19,13 | 1.0912 |
| 12.3.2025 | 20,37 | 22,17 | 19,59 | 1.0886 |
| 13.3.2025 | 20,44 | 22,14 | 19,58 | 1.0830 |
| 14.3.2025 | 20,77 | 22,62 | 20,03 | 1.0889 |
| 15.3.2025 | 21,25 | 23,14 | 20,49 | 1.0889* |
| 16.3.2025 | 20,82 | 22,67 | 20,07 | 1.0889* |
| 17.3.2025 | 21,38 | 23,31 | 20,56 | 1.0903 |
| 18.3.2025 | 22,09 | 24,12 | 21,21 | 1.0918 |
| 19.3.2025 | 22,30 | 24,30 | 21,37 | 1.0897 |
| 20.3.2025 | 21,85 | 23,67 | 20,90 | 1.0833 |
| 21.3.2025 | 21,21 | 22,96 | 20,25 | 1.0827 |
| 22.3.2025 | 21,56 | 23,34 | 20,58 | 1.0827* |
| 23.3.2025 | 21,58 | 23,37 | 20,61 | 1.0827* |
| 24.3.2025 | 22,13 | 23,95 | 21,12 | 1.0824 |
| 25.3.2025 | 22,24 | 24,08 | 21,22 | 1.0825 |
| 26.3.2025 | 22,27 | 24,02 | 21,22 | 1.0788 |
| 27.3.2025 | 22,17 | 23,91 | 21,11 | 1.0785 |
| 28.3.2025 | 21,19 | 22,88 | 20,18 | 1.0797 |
| 29.3.2025 | 19,83 | 21,41 | 18,89 | 1.0797* |
| 30.3.2025 | 20,40 | 22,03 | 19,43 | 1.0797* |
| 31.3.2025 | 20,67 | 22,35 | 19,70 | 1.0815 |
| 1.4.2025 | 20,95 | 22,60 | 19,94 | 1.0788 |
| 2.4.2025 | 19,87 | 21,47 | 18,97 | 1.0803 |
| 3.4.2025 | 19,49 | 21,63 | 18,59 | 1.1097 |
| 4.4.2025 | 19,61 | 21,68 | 18,44 | 1.1057 |
| 5.4.2025 | 19,40 | 21,45 | 18,25 | 1.1057* |
| 6.4.2025 | 18,05 | 19,96 | 16,98 | 1.1057* |
| 7.4.2025 | 17,95 | 19,69 | 16,84 | 1.0967 |
| 8.4.2025 | 17,33 | 18,98 | 16,20 | 1.0950 |
| 9.4.2025 | 18,80 | 20,77 | 17,45 | 1.1045 |
| 10.4.2025 | 17,98 | 19,93 | 16,72 | 1.1082 |
| 11.4.2025 | 18,09 | 20,52 | 16,73 | 1.1346 |
| 12.4.2025 | 18,79 | 21,32 | 17,39 | 1.1346* |
| 13.4.2025 | 18,16 | 20,61 | 16,81 | 1.1346* |
| 14.4.2025 | 18,06 | 20,55 | 16,85 | 1.1377 |
| 15.4.2025 | 17,88 | 20,25 | 16,53 | 1.1324 |
| 16.4.2025 | 17,75 | 20,16 | 16,44 | 1.1355 |
| 17.4.2025 | 17,96 | 20,40 | 16,68 | 1.1360 |
| 18.4.2025 | 18,38 | 20,88 | 17,08 | 1.1360* |
| 19.4.2025 | 18,55 | 21,07 | 17,23 | 1.1360* |
| 20.4.2025 | 18,71 | 21,26 | 17,39 | 1.1360* |
| 21.4.2025 | 18,46 | 20,97 | 17,15 | 1.1360* |
| 22.4.2025 | 19,28 | 22,13 | 17,97 | 1.1476 |
| 23.4.2025 | 19,63 | 22,41 | 18,42 | 1.1415 |
| 24.4.2025 | 19,51 | 22,20 | 18,33 | 1.1376 |
| 25.4.2025 | 19,70 | 22,37 | 18,56 | 1.1357 |
| 26.4.2025 | 19,88 | 22,58 | 18,73 | 1.1357* |
| 27.4.2025 | 18,80 | 21,35 | 17,71 | 1.1357* |
| 28.4.2025 | 20,75 | 23,57 | 19,55 | 1.1358 |
| 29.4.2025 | 20,33 | 23,12 | 19,09 | 1.1373 |
| 30.4.2025 | 20,67 | 23,51 | 19,41 | 1.1373 |
| 1.5.2025 | 20,36 | 23,15 | 19,11 | 1.1373* |
| 2.5.2025 | 20,86 | 23,66 | 19,49 | 1.1343 |
| 3.5.2025 | 19,84 | 22,50 | 18,53 | 1.1343* |
| 4.5.2025 | 19,32 | 21,91 | 18,05 | 1.1343* |
| 5.5.2025 | 19,20 | 21,78 | 17,93 | 1.1343 |
| 6.5.2025 | 18,68 | 21,16 | 17,46 | 1.1325 |
| 7.5.2025 | 18,86 | 21,42 | 17,65 | 1.1360 |
| 8.5.2025 | 20,54 | 23,20 | 19,15 | 1.1297 |
| 9.5.2025 | 21,29 | 23,95 | 19,91 | 1.1252 |
| 10.5.2025 | 22,40 | 25,20 | 20,95 | 1.1252* |
| 11.5.2025 | 21,85 | 24,58 | 20,43 | 1.1252* |
| 12.5.2025 | 22,34 | 24,81 | 20,93 | 1.1106 |
| 13.5.2025 | 23,13 | 25,70 | 21,64 | 1.1112 |
| 14.5.2025 | 22,10 | 24,78 | 20,75 | 1.1214 |
| 15.5.2025 | 21,19 | 23,70 | 19,87 | 1.1185 |
| 16.5.2025 | 20,90 | 23,40 | 19,61 | 1.1194 |
| 17.5.2025 | 20,44 | 22,88 | 19,17 | 1.1194* |
| 18.5.2025 | 21,35 | 23,90 | 20,03 | 1.1194* |
| 19.5.2025 | 20,80 | 23,42 | 19,54 | 1.1262 |
| 20.5.2025 | 20,97 | 23,57 | 19,64 | 1.1241 |
| 21.5.2025 | 21,20 | 24,00 | 19,83 | 1.1321 |
| 22.5.2025 | 22,12 | 25,02 | 20,67 | 1.1309 |
| 23.5.2025 | 20,67 | 23,36 | 19,22 | 1.1301 |
| 24.5.2025 | 20,56 | 23,23 | 19,11 | 1.1301* |
| 25.5.2025 | 20,95 | 23,68 | 19,49 | 1.1301* |
| 26.5.2025 | 20,68 | 23,54 | 19,35 | 1.1381 |
| 27.5.2025 | 21,12 | 23,98 | 19,82 | 1.1356 |
| 28.5.2025 | 21,05 | 23,82 | 19,71 | 1.1317 |
| 29.5.2025 | 20,57 | 23,20 | 19,21 | 1.1281 |
| 30.5.2025 | 19,23 | 21,80 | 17,96 | 1.1339 |
| 31.5.2025 | 19,31 | 21,89 | 18,03 | 1.1339* |
| 1.6.2025 | 19,53 | 22,14 | 18,24 | 1.1339* |
| 2.6.2025 | 19,56 | 22,33 | 18,26 | 1.1419 |
| 3.6.2025 | 19,64 | 22,36 | 18,38 | 1.1386 |
| 4.6.2025 | 18,90 | 21,52 | 17,71 | 1.1384 |
| 5.6.2025 | 17,99 | 20,55 | 16,85 | 1.1423 |
| 6.6.2025 | 18,64 | 21,27 | 17,49 | 1.1411 |
| 7.6.2025 | 18,98 | 21,66 | 17,81 | 1.1411* |
| 8.6.2025 | 18,84 | 21,50 | 17,68 | 1.1411* |
| 9.6.2025 | 19,56 | 22,32 | 18,33 | 1.1410 |
| 10.6.2025 | 19,85 | 22,69 | 18,64 | 1.1429 |
| 11.6.2025 | 19,15 | 21,89 | 18,01 | 1.1433 |
| 12.6.2025 | 17,86 | 20,71 | 16,84 | 1.1594 |
| 13.6.2025 | 17,77 | 20,46 | 16,63 | 1.1512 |
| 14.6.2025 | 17,55 | 20,20 | 16,42 | 1.1512* |
| 15.6.2025 | 17,49 | 20,13 | 16,37 | 1.1512* |
| 16.6.2025 | 17,43 | 20,17 | 16,37 | 1.1574 |
| 17.6.2025 | 16,97 | 19,63 | 15,96 | 1.1568 |
| 18.6.2025 | 17,25 | 19,85 | 16,22 | 1.1508 |
| 19.6.2025 | 17,34 | 19,90 | 16,28 | 1.1478 |
| 20.6.2025 | 16,95 | 19,52 | 15,96 | 1.1515 |
| 21.6.2025 | 16,35 | 18,83 | 15,40 | 1.1515* |
| 22.6.2025 | 15,89 | 18,30 | 14,96 | 1.1515* |
| 23.6.2025 | 17,21 | 19,74 | 16,15 | 1.1472 |
| 24.6.2025 | 17,33 | 20,12 | 16,27 | 1.1607 |
| 25.6.2025 | 17,01 | 19,73 | 15,92 | 1.1598 |
| 26.6.2025 | 16,46 | 19,25 | 15,44 | 1.1695 |
| 27.6.2025 | 16,64 | 19,48 | 15,58 | 1.1704 |
| 28.6.2025 | 16,99 | 19,88 | 15,90 | 1.1704* |
| 29.6.2025 | 17,40 | 20,36 | 16,28 | 1.1704* |
| 30.6.2025 | 17,09 | 20,03 | 15,97 | 1.1720 |
| 1.7.2025 | 16,32 | 19,27 | 15,21 | 1.1810 |
| 2.7.2025 | 17,44 | 20,50 | 16,27 | 1.1755 |
| 3.7.2025 | 17,33 | 20,42 | 16,21 | 1.1782 |
| 4.7.2025 | 16,75 | 19,71 | 15,65 | 1.1767 |
| 5.7.2025 | 16,84 | 19,81 | 15,73 | 1.1767* |
| 6.7.2025 | 17,04 | 20,05 | 15,92 | 1.1767* |
| 7.7.2025 | 16,93 | 19,85 | 15,83 | 1.1728 |
| 8.7.2025 | 17,06 | 19,99 | 15,95 | 1.1718 |
| 9.7.2025 | 17,71 | 20,72 | 16,52 | 1.1698 |
| 10.7.2025 | 18,38 | 21,52 | 17,13 | 1.1709 |
| 11.7.2025 | 18,64 | 21,78 | 17,36 | 1.1683 |
| 12.7.2025 | 18,70 | 21,85 | 17,41 | 1.1683* |
| 13.7.2025 | 19,07 | 22,28 | 17,75 | 1.1683* |
| 14.7.2025 | 18,94 | 22,14 | 17,63 | 1.1690 |
| 15.7.2025 | 19,13 | 22,31 | 17,78 | 1.1665 |
| 16.7.2025 | 19,56 | 22,69 | 18,24 | 1.1602 |
| 17.7.2025 | 19,54 | 22,63 | 18,22 | 1.1579 |
| 18.7.2025 | 20,30 | 23,65 | 18,93 | 1.1650 |
| 19.7.2025 | 20,88 | 24,33 | 19,47 | 1.1650* |
| 20.7.2025 | 21,63 | 25,20 | 20,17 | 1.1650* |
| 21.7.2025 | 21,44 | 25,01 | 19,99 | 1.1667 |
| 22.7.2025 | 21,73 | 25,42 | 20,26 | 1.1699 |
| 23.7.2025 | 19,84 | 23,27 | 18,47 | 1.1726 |
| 24.7.2025 | 19,38 | 22,78 | 18,10 | 1.1756 |
| 25.7.2025 | 19,40 | 22,75 | 18,13 | 1.1724 |
| 26.7.2025 | 19,17 | 22,48 | 17,91 | 1.1724* |
| 27.7.2025 | 19,76 | 23,17 | 18,46 | 1.1724* |
| 28.7.2025 | 18,64 | 21,72 | 17,40 | 1.1654 |
| 29.7.2025 | 18,39 | 21,21 | 17,11 | 1.1533 |
| 30.7.2025 | 18,51 | 21,34 | 17,22 | 1.1527 |
| 31.7.2025 | 17,95 | 20,54 | 16,68 | 1.1446 |
| 1.8.2025 | 17,88 | 20,39 | 16,65 | 1.1404 |
| 2.8.2025 | 17,59 | 20,06 | 16,38 | 1.1404* |
| 3.8.2025 | 18,10 | 20,64 | 16,85 | 1.1404* |
| 4.8.2025 | 18,83 | 21,78 | 17,60 | 1.1565 |
| 5.8.2025 | 18,28 | 21,11 | 17,09 | 1.1546 |
| 6.8.2025 | 18,19 | 21,11 | 17,04 | 1.1604 |
| 7.8.2025 | 18,86 | 21,96 | 17,75 | 1.1643 |
| 8.8.2025 | 19,39 | 22,59 | 18,25 | 1.1648 |
| 9.8.2025 | 19,91 | 23,19 | 18,73 | 1.1648* |
| 10.8.2025 | 19,81 | 23,07 | 18,64 | 1.1648* |
| 11.8.2025 | 19,44 | 22,59 | 18,33 | 1.1622 |
| 12.8.2025 | 20,18 | 23,42 | 19,00 | 1.1606 |
| 13.8.2025 | 20,40 | 23,89 | 19,19 | 1.1711 |
| 14.8.2025 | 19,00 | 22,21 | 17,89 | 1.1690 |
| 15.8.2025 | 19,05 | 22,26 | 17,94 | 1.1688 |
| 16.8.2025 | 19,88 | 23,24 | 18,73 | 1.1688* |
| 17.8.2025 | 19,56 | 22,86 | 18,42 | 1.1688* |
| 18.8.2025 | 19,01 | 22,19 | 17,91 | 1.1673 |
| 19.8.2025 | 18,24 | 21,31 | 17,16 | 1.1682 |
| 20.8.2025 | 19,07 | 22,22 | 17,93 | 1.1651 |
| 21.8.2025 | 18,91 | 22,01 | 17,76 | 1.1639 |
| 22.8.2025 | 19,99 | 23,21 | 18,76 | 1.1608 |
| 23.8.2025 | 20,05 | 23,27 | 18,81 | 1.1608* |
| 24.8.2025 | 19,75 | 22,93 | 18,53 | 1.1608* |
| 25.8.2025 | 18,56 | 21,71 | 17,42 | 1.1697 |
| 26.8.2025 | 19,91 | 23,21 | 18,67 | 1.1656 |
| 27.8.2025 | 20,31 | 23,55 | 18,99 | 1.1593 |
| 28.8.2025 | 20,10 | 23,47 | 18,80 | 1.1676 |
| 29.8.2025 | 19,46 | 22,69 | 18,23 | 1.1658 |
| 30.8.2025 | 20,79 | 24,24 | 19,47 | 1.1658* |
| 31.8.2025 | 20,24 | 23,60 | 18,96 | 1.1658* |
| 1.9.2025 | 19,42 | 22,75 | 18,22 | 1.1715 |
| 2.9.2025 | 20,01 | 23,30 | 18,74 | 1.1646 |
| 3.9.2025 | 20,58 | 23,98 | 19,29 | 1.1653 |
| 4.9.2025 | 19,96 | 23,25 | 18,73 | 1.1647 |
| 5.9.2025 | 20,46 | 23,93 | 19,21 | 1.1697 |
| 6.9.2025 | 20,20 | 23,63 | 18,97 | 1.1697* |
| 7.9.2025 | 21,05 | 24,62 | 19,76 | 1.1697* |
| 8.9.2025 | 21,40 | 25,10 | 19,96 | 1.1728 |
| 9.9.2025 | 21,20 | 24,90 | 19,78 | 1.1744 |
| 10.9.2025 | 21,05 | 24,64 | 19,65 | 1.1707 |
| 11.9.2025 | 21,04 | 24,59 | 19,67 | 1.1685 |
| 12.9.2025 | 21,33 | 24,99 | 19,93 | 1.1718 |
| 13.9.2025 | 21,65 | 25,37 | 20,24 | 1.1718* |
| 14.9.2025 | 20,69 | 24,24 | 19,34 | 1.1718* |
| 15.9.2025 | 19,75 | 23,24 | 18,47 | 1.1766 |
| 16.9.2025 | 20,07 | 23,70 | 18,74 | 1.1807 |
| 17.9.2025 | 20,28 | 24,01 | 18,90 | 1.1837 |
| 18.9.2025 | 20,65 | 24,40 | 19,27 | 1.1818 |
| 19.9.2025 | 19,75 | 23,18 | 18,46 | 1.1736 |
| 20.9.2025 | 19,83 | 23,27 | 18,53 | 1.1736* |
| 21.9.2025 | 19,55 | 22,94 | 18,26 | 1.1736* |
| 22.9.2025 | 17,88 | 21,07 | 16,72 | 1.1781 |
| 23.9.2025 | 17,83 | 21,03 | 16,66 | 1.1793 |
| 24.9.2025 | 18,01 | 21,17 | 16,81 | 1.1756 |
| 25.9.2025 | 17,12 | 20,10 | 16,00 | 1.1739 |
| 26.9.2025 | 17,72 | 20,68 | 16,53 | 1.1672 |
| 27.9.2025 | 17,92 | 20,92 | 16,73 | 1.1672* |
| 28.9.2025 | 18,25 | 21,30 | 17,03 | 1.1672* |
| 29.9.2025 | 19,35 | 22,68 | 18,10 | 1.1723 |
| 30.9.2025 | 19,08 | 22,40 | 17,87 | 1.1741 |
| 1.10.2025 | 26,64 | 31,23 | 24,95 | 1.1724 |
| 2.10.2025 | 27,77 | 32,64 | 25,96 | 1.1754 |
| 3.10.2025 | 26,91 | 31,58 | 25,15 | 1.1734 |
| 4.10.2025 | 29,18 | 34,24 | 27,26 | 1.1734* |
| 5.10.2025 | 30,16 | 35,39 | 28,18 | 1.1734* |
| 6.10.2025 | 29,53 | 34,49 | 27,51 | 1.1678 |
| 7.10.2025 | 25,66 | 29,93 | 23,90 | 1.1666 |
| 8.10.2025 | 28,49 | 33,13 | 26,51 | 1.1627 |
| 9.10.2025 | 30,23 | 35,10 | 28,14 | 1.1611 |
| 10.10.2025 | 32,60 | 37,71 | 30,39 | 1.1568 |
| 11.10.2025 | 34,21 | 39,57 | 31,89 | 1.1568* |
| 12.10.2025 | 46,01 | 53,22 | 42,90 | 1.1568* |
| 13.10.2025 | 43,88 | 50,76 | 40,82 | 1.1569 |
| 14.10.2025 | 39,15 | 45,23 | 36,39 | 1.1553 |
| 15.10.2025 | 39,25 | 45,62 | 36,53 | 1.1622 |
| 16.10.2025 | 36,23 | 42,20 | 33,70 | 1.1649 |
| 17.10.2025 | 37,01 | 43,23 | 34,26 | 1.1681 |
| 18.10.2025 | 36,47 | 42,60 | 33,76 | 1.1681* |
| 19.10.2025 | 37,33 | 43,61 | 34,56 | 1.1681* |
| 20.10.2025 | 41,97 | 48,92 | 38,78 | 1.1655 |
| 21.10.2025 | 38,96 | 45,22 | 35,96 | 1.1607 |
| 22.10.2025 | 35,90 | 41,60 | 33,13 | 1.1587 |
| 23.10.2025 | 36,06 | 41,80 | 33,35 | 1.1593 |
| 24.10.2025 | 36,06 | 41,87 | 33,35 | 1.1612 |
| 25.10.2025 | 36,20 | 42,04 | 33,48 | 1.1612* |
| 26.10.2025 | 42,95 | 49,87 | 39,72 | 1.1612* |
| 27.10.2025 | 41,80 | 48,66 | 38,73 | 1.1640 |
| 28.10.2025 | 39,35 | 45,76 | 36,44 | 1.1630 |
| 29.10.2025 | 39,86 | 46,38 | 36,98 | 1.1636 |
| 30.10.2025 | 38,10 | 44,01 | 35,36 | 1.1550 |
| 31.10.2025 | 45,79 | 52,90 | 42,52 | 1.1554 |
| 1.11.2025 | 63,80 | 73,71 | 59,25 | 1.1554* |
| 2.11.2025 | 77,60 | 89,66 | 72,07 | 1.1554* |
| 3.11.2025 | 103,41 | 119,07 | 96,15 | 1.1514 |
| 4.11.2025 | 105,40 | 121,12 | 97,97 | 1.1491 |
| 5.11.2025 | 90,70 | 104,23 | 84,41 | 1.1492 |
| 6.11.2025 | 97,94 | 112,95 | 91,24 | 1.1533 |
| 7.11.2025 | 87,60 | 101,28 | 81,58 | 1.1561 |
| 8.11.2025 | 70,53 | 81,54 | 65,68 | 1.1561* |
| 9.11.2025 | 70,54 | 81,55 | 65,69 | 1.1561* |
| 10.11.2025 | 62,83 | 72,70 | 58,54 | 1.1571 |
| 11.11.2025 | 57,97 | 67,10 | 53,78 | 1.1575 |
| 12.11.2025 | 57,98 | 67,12 | 53,63 | 1.1576 |
| 13.11.2025 | 54,78 | 63,65 | 50,64 | 1.1619 |
| 14.11.2025 | 63,88 | 74,41 | 58,68 | 1.1648 |
| 15.11.2025 | 84,01 | 97,86 | 77,17 | 1.1648* |
| 16.11.2025 | 73,43 | 85,53 | 67,44 | 1.1648* |
| 17.11.2025 | 71,02 | 82,33 | 65,51 | 1.1593 |
| 18.11.2025 | 67,10 | 77,77 | 61,95 | 1.1590 |
| 19.11.2025 | 68,96 | 79,88 | 64,03 | 1.1583 |
| 20.11.2025 | 63,28 | 72,86 | 58,81 | 1.1514 |
| 21.11.2025 | 52,55 | 60,54 | 48,82 | 1.1520 |
| 22.11.2025 | 49,50 | 57,02 | 45,98 | 1.1520* |
| 23.11.2025 | 49,01 | 56,46 | 45,53 | 1.1520* |
| 24.11.2025 | 49,07 | 56,65 | 45,76 | 1.1544 |
| 25.11.2025 | 49,61 | 57,31 | 46,36 | 1.1551 |
| 26.11.2025 | 60,52 | 70,06 | 56,53 | 1.1577 |
| 27.11.2025 | 53,34 | 61,80 | 49,80 | 1.1586 |
| 28.11.2025 | 50,47 | 58,37 | 47,03 | 1.1566 |
| 29.11.2025 | 48,91 | 56,57 | 45,57 | 1.1566* |
| 30.11.2025 | 46,17 | 53,40 | 43,02 | 1.1566* |
| 1.12.2025 | 41,54 | 48,38 | 38,73 | 1.1646 |
| 2.12.2025 | 40,86 | 47,46 | 38,19 | 1.1614 |
| 3.12.2025 | 41,75 | 48,71 | 38,97 | 1.1668 |
| 4.12.2025 | 42,40 | 49,46 | 39,60 | 1.1666 |
| 5.12.2025 | 40,39 | 47,03 | 37,82 | 1.1645 |
| 6.12.2025 | 40,70 | 47,40 | 38,12 | 1.1645* |
| 7.12.2025 | 38,27 | 44,56 | 35,84 | 1.1645* |
| 8.12.2025 | 42,63 | 49,69 | 40,02 | 1.1655 |
| 9.12.2025 | 43,33 | 50,42 | 40,66 | 1.1637 |
| 10.12.2025 | 40,27 | 46,85 | 37,68 | 1.1634 |
| 11.12.2025 | 41,04 | 48,08 | 38,31 | 1.1714 |
| 12.12.2025 | 39,65 | 46,51 | 37,00 | 1.1731 |
| 13.12.2025 | 38,33 | 44,96 | 35,77 | 1.1731* |
| 14.12.2025 | 34,95 | 41,00 | 32,62 | 1.1731* |
| 15.12.2025 | 34,83 | 40,93 | 32,58 | 1.1753 |
| 16.12.2025 | 34,94 | 41,15 | 32,68 | 1.1776 |
| 17.12.2025 | 32,50 | 38,10 | 30,33 | 1.1722 |
| 18.12.2025 | 30,48 | 35,72 | 28,40 | 1.1719 |
| 19.12.2025 | 33,00 | 38,65 | 30,75 | 1.1712 |
| 20.12.2025 | 34,22 | 40,08 | 31,89 | 1.1712* |
| 21.12.2025 | 32,74 | 38,34 | 30,50 | 1.1712* |
| 22.12.2025 | 32,68 | 38,38 | 30,44 | 1.1745 |
| 23.12.2025 | 32,05 | 37,78 | 29,77 | 1.1786 |
| 24.12.2025 | 32,53 | 38,34 | 30,20 | 1.1787 |
| 25.12.2025 | 32,23 | 37,99 | 29,92 | 1.1787* |
| 26.12.2025 | 33,31 | 39,26 | 30,92 | 1.1787* |
| 27.12.2025 | 37,83 | 44,59 | 35,12 | 1.1787* |
| 28.12.2025 | 37,35 | 44,03 | 34,68 | 1.1787* |
| 29.12.2025 | 36,03 | 42,39 | 33,48 | 1.1766 |
| 30.12.2025 | 36,28 | 42,65 | 33,71 | 1.1757 |
| 31.12.2025 | 35,46 | 41,66 | 33,02 | 1.1750 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.