Dash Kurs 2024: 30,14 € bis 36,49 €, jeder Tag
Dash schloss am 1.1.2024 bei 30,14 € und am 31.12. bei 36,49 €.
Das ist ein Plus von 21,1 % in Euro, +13,8 % in Dollar und +23,0 % in Franken.
Den höchsten Schlusskurs erreichte Dash am 5.12.2024 mit 61,49 €, den tiefsten am 4.11.2024 mit 19,69 €.
Dash-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 30,14 €
- Schlusskurs 1.1.2024
- 36,49 €
- Schlusskurs 31.12.2024
- 61,49 €
- Hoch, 5.12.2024
- 19,69 €
- Tief, 4.11.2024
Dash 2024 in Zahlen
Der größte Tagesgewinn kam am 2.3.2024 mit +17,3 %, der größte Tagesverlust am 9.12.2024 mit -18,9 %.
An 81 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.
Am stärksten bewegte sich der Kurs im 4. Quartal: +79,2 % vom 1.10.2024 bis 31.12.2024.
Am 31. Dezember stand Dash bei 36,49 €, 37,91 $ und 34,34 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Dash am 31.12. war 34,34 CHF. Erklärung.
Alle 366 Tagesschlusskurse 2024
110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. dash/2024.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2024 | 30,14 | 33,30 | 27,91 | 1.1050* |
| 2.1.2024 | 29,94 | 32,80 | 27,86 | 1.0956 |
| 3.1.2024 | 26,51 | 28,95 | 24,72 | 1.0919 |
| 4.1.2024 | 27,39 | 30,00 | 25,51 | 1.0953 |
| 5.1.2024 | 27,04 | 29,53 | 25,20 | 1.0921 |
| 6.1.2024 | 26,32 | 28,74 | 24,53 | 1.0921* |
| 7.1.2024 | 24,86 | 27,15 | 23,17 | 1.0921* |
| 8.1.2024 | 26,00 | 28,46 | 24,20 | 1.0946 |
| 9.1.2024 | 25,02 | 27,37 | 23,30 | 1.0940 |
| 10.1.2024 | 26,88 | 29,42 | 25,09 | 1.0946 |
| 11.1.2024 | 27,35 | 30,05 | 25,54 | 1.0987 |
| 12.1.2024 | 26,48 | 28,97 | 24,76 | 1.0942 |
| 13.1.2024 | 26,98 | 29,52 | 25,23 | 1.0942* |
| 14.1.2024 | 25,81 | 28,24 | 24,13 | 1.0942* |
| 15.1.2024 | 26,73 | 29,26 | 25,00 | 1.0945 |
| 16.1.2024 | 27,06 | 29,45 | 25,33 | 1.0882 |
| 17.1.2024 | 26,53 | 28,86 | 24,96 | 1.0877 |
| 18.1.2024 | 25,65 | 27,89 | 24,19 | 1.0875 |
| 19.1.2024 | 25,33 | 27,58 | 23,96 | 1.0887 |
| 20.1.2024 | 26,41 | 28,75 | 24,98 | 1.0887* |
| 21.1.2024 | 26,21 | 28,54 | 24,80 | 1.0887* |
| 22.1.2024 | 25,38 | 27,64 | 24,01 | 1.0890 |
| 23.1.2024 | 24,78 | 26,94 | 23,41 | 1.0872 |
| 24.1.2024 | 24,86 | 27,11 | 23,41 | 1.0905 |
| 25.1.2024 | 24,77 | 26,98 | 23,33 | 1.0893 |
| 26.1.2024 | 25,49 | 27,71 | 23,95 | 1.0871 |
| 27.1.2024 | 25,84 | 28,09 | 24,28 | 1.0871* |
| 28.1.2024 | 25,38 | 27,59 | 23,85 | 1.0871* |
| 29.1.2024 | 25,95 | 28,09 | 24,24 | 1.0823 |
| 30.1.2024 | 25,36 | 27,51 | 23,75 | 1.0846 |
| 31.1.2024 | 24,57 | 26,63 | 22,97 | 1.0837 |
| 1.2.2024 | 25,23 | 27,28 | 23,55 | 1.0814 |
| 2.2.2024 | 25,40 | 27,64 | 23,66 | 1.0883 |
| 3.2.2024 | 25,48 | 27,73 | 23,73 | 1.0883* |
| 4.2.2024 | 24,61 | 26,78 | 22,92 | 1.0883* |
| 5.2.2024 | 25,37 | 27,26 | 23,71 | 1.0746 |
| 6.2.2024 | 24,49 | 26,31 | 22,94 | 1.0743 |
| 7.2.2024 | 25,00 | 26,94 | 23,48 | 1.0776 |
| 8.2.2024 | 25,00 | 26,90 | 23,53 | 1.0758 |
| 9.2.2024 | 25,51 | 27,48 | 24,06 | 1.0772 |
| 10.2.2024 | 25,53 | 27,50 | 24,08 | 1.0772* |
| 11.2.2024 | 25,55 | 27,52 | 24,10 | 1.0772* |
| 12.2.2024 | 26,20 | 28,23 | 24,71 | 1.0773 |
| 13.2.2024 | 25,80 | 27,85 | 24,46 | 1.0793 |
| 14.2.2024 | 26,21 | 28,08 | 24,88 | 1.0713 |
| 15.2.2024 | 27,04 | 29,05 | 25,65 | 1.0743 |
| 16.2.2024 | 26,94 | 29,01 | 25,57 | 1.0768 |
| 17.2.2024 | 28,11 | 30,27 | 26,68 | 1.0768* |
| 18.2.2024 | 27,61 | 29,73 | 26,20 | 1.0768* |
| 19.2.2024 | 27,94 | 30,11 | 26,52 | 1.0776 |
| 20.2.2024 | 27,63 | 29,85 | 26,32 | 1.0802 |
| 21.2.2024 | 27,21 | 29,41 | 25,88 | 1.0809 |
| 22.2.2024 | 27,35 | 29,66 | 26,08 | 1.0844 |
| 23.2.2024 | 27,21 | 29,48 | 25,91 | 1.0834 |
| 24.2.2024 | 28,13 | 30,48 | 26,79 | 1.0834* |
| 25.2.2024 | 28,59 | 30,97 | 27,22 | 1.0834* |
| 26.2.2024 | 29,27 | 31,76 | 27,94 | 1.0852 |
| 27.2.2024 | 29,54 | 32,07 | 28,19 | 1.0856 |
| 28.2.2024 | 28,87 | 31,20 | 27,48 | 1.0808 |
| 29.2.2024 | 29,55 | 31,99 | 28,17 | 1.0826 |
| 1.3.2024 | 31,41 | 33,96 | 30,09 | 1.0813 |
| 2.3.2024 | 36,84 | 39,83 | 35,30 | 1.0813* |
| 3.3.2024 | 35,20 | 38,06 | 33,73 | 1.0813* |
| 4.3.2024 | 36,16 | 39,22 | 34,73 | 1.0846 |
| 5.3.2024 | 32,68 | 35,45 | 31,40 | 1.0849 |
| 6.3.2024 | 35,59 | 38,70 | 34,23 | 1.0874 |
| 7.3.2024 | 35,97 | 39,19 | 34,45 | 1.0895 |
| 8.3.2024 | 37,07 | 40,52 | 35,54 | 1.0932 |
| 9.3.2024 | 36,92 | 40,36 | 35,40 | 1.0932* |
| 10.3.2024 | 36,88 | 40,32 | 35,36 | 1.0932* |
| 11.3.2024 | 39,43 | 43,08 | 37,83 | 1.0926 |
| 12.3.2024 | 38,98 | 42,55 | 37,37 | 1.0916 |
| 13.3.2024 | 39,24 | 42,92 | 37,66 | 1.0939 |
| 14.3.2024 | 37,16 | 40,60 | 35,74 | 1.0925 |
| 15.3.2024 | 35,71 | 38,89 | 34,32 | 1.0892 |
| 16.3.2024 | 33,14 | 36,10 | 31,86 | 1.0892* |
| 17.3.2024 | 34,10 | 37,14 | 32,78 | 1.0892* |
| 18.3.2024 | 32,56 | 35,46 | 31,35 | 1.0892 |
| 19.3.2024 | 30,15 | 32,73 | 29,04 | 1.0854 |
| 20.3.2024 | 32,99 | 35,77 | 31,86 | 1.0844 |
| 21.3.2024 | 32,76 | 35,73 | 31,99 | 1.0907 |
| 22.3.2024 | 32,43 | 35,10 | 31,55 | 1.0823 |
| 23.3.2024 | 32,99 | 35,71 | 32,10 | 1.0823* |
| 24.3.2024 | 34,20 | 37,01 | 33,27 | 1.0823* |
| 25.3.2024 | 35,09 | 38,02 | 34,12 | 1.0835 |
| 26.3.2024 | 35,73 | 38,78 | 35,05 | 1.0855 |
| 27.3.2024 | 35,04 | 37,90 | 34,38 | 1.0816 |
| 28.3.2024 | 35,44 | 38,31 | 34,61 | 1.0811 |
| 29.3.2024 | 36,84 | 39,83 | 35,98 | 1.0811* |
| 30.3.2024 | 35,87 | 38,78 | 35,03 | 1.0811* |
| 31.3.2024 | 37,04 | 40,04 | 36,17 | 1.0811* |
| 1.4.2024 | 34,94 | 37,77 | 34,12 | 1.0811* |
| 2.4.2024 | 33,48 | 35,99 | 32,70 | 1.0749 |
| 3.4.2024 | 33,01 | 35,59 | 32,32 | 1.0783 |
| 4.4.2024 | 34,10 | 37,00 | 33,57 | 1.0852 |
| 5.4.2024 | 33,11 | 35,89 | 32,42 | 1.0841 |
| 6.4.2024 | 34,23 | 37,11 | 33,52 | 1.0841* |
| 7.4.2024 | 34,56 | 37,47 | 33,85 | 1.0841* |
| 8.4.2024 | 36,18 | 39,16 | 35,48 | 1.0823 |
| 9.4.2024 | 34,10 | 37,06 | 33,49 | 1.0867 |
| 10.4.2024 | 34,04 | 36,97 | 33,40 | 1.0860 |
| 11.4.2024 | 34,35 | 36,85 | 33,61 | 1.0729 |
| 12.4.2024 | 29,85 | 31,80 | 29,01 | 1.0652 |
| 13.4.2024 | 26,48 | 28,21 | 25,73 | 1.0652* |
| 14.4.2024 | 28,29 | 30,13 | 27,48 | 1.0652* |
| 15.4.2024 | 26,68 | 28,43 | 25,95 | 1.0656 |
| 16.4.2024 | 26,53 | 28,22 | 25,77 | 1.0637 |
| 17.4.2024 | 25,95 | 27,61 | 25,16 | 1.0638 |
| 18.4.2024 | 27,17 | 29,02 | 26,37 | 1.0679 |
| 19.4.2024 | 27,76 | 29,57 | 26,87 | 1.0653 |
| 20.4.2024 | 29,56 | 31,49 | 28,61 | 1.0653* |
| 21.4.2024 | 28,81 | 30,69 | 27,89 | 1.0653* |
| 22.4.2024 | 29,81 | 31,69 | 28,89 | 1.0632 |
| 23.4.2024 | 29,30 | 31,27 | 28,49 | 1.0674 |
| 24.4.2024 | 28,13 | 30,06 | 27,49 | 1.0686 |
| 25.4.2024 | 28,48 | 30,53 | 27,89 | 1.0720 |
| 26.4.2024 | 28,23 | 30,25 | 27,61 | 1.0714 |
| 27.4.2024 | 27,64 | 29,61 | 27,03 | 1.0714* |
| 28.4.2024 | 27,41 | 29,37 | 26,81 | 1.0714* |
| 29.4.2024 | 27,46 | 29,44 | 26,85 | 1.0720 |
| 30.4.2024 | 26,20 | 28,08 | 25,64 | 1.0718 |
| 1.5.2024 | 26,70 | 28,62 | 26,13 | 1.0718* |
| 2.5.2024 | 27,23 | 29,13 | 26,57 | 1.0698 |
| 3.5.2024 | 27,69 | 29,75 | 26,98 | 1.0744 |
| 4.5.2024 | 27,18 | 29,20 | 26,48 | 1.0744* |
| 5.5.2024 | 27,21 | 29,23 | 26,51 | 1.0744* |
| 6.5.2024 | 26,98 | 29,07 | 26,31 | 1.0776 |
| 7.5.2024 | 26,56 | 28,59 | 25,95 | 1.0766 |
| 8.5.2024 | 27,39 | 29,43 | 26,76 | 1.0743 |
| 9.5.2024 | 27,94 | 29,99 | 27,27 | 1.0732 |
| 10.5.2024 | 27,08 | 29,19 | 26,48 | 1.0779 |
| 11.5.2024 | 26,51 | 28,58 | 25,93 | 1.0779* |
| 12.5.2024 | 25,82 | 27,83 | 25,25 | 1.0779* |
| 13.5.2024 | 26,07 | 28,14 | 25,50 | 1.0795 |
| 14.5.2024 | 25,39 | 27,41 | 24,88 | 1.0796 |
| 15.5.2024 | 26,80 | 29,03 | 26,26 | 1.0832 |
| 16.5.2024 | 27,10 | 29,45 | 26,62 | 1.0866 |
| 17.5.2024 | 27,55 | 29,87 | 27,15 | 1.0844 |
| 18.5.2024 | 27,46 | 29,78 | 27,06 | 1.0844* |
| 19.5.2024 | 26,58 | 28,82 | 26,19 | 1.0844* |
| 20.5.2024 | 28,61 | 31,07 | 28,26 | 1.0861 |
| 21.5.2024 | 28,64 | 31,11 | 28,30 | 1.0864 |
| 22.5.2024 | 28,38 | 30,74 | 28,11 | 1.0830 |
| 23.5.2024 | 28,04 | 30,43 | 27,78 | 1.0854 |
| 24.5.2024 | 28,21 | 30,58 | 28,00 | 1.0840 |
| 25.5.2024 | 28,20 | 30,57 | 27,99 | 1.0840* |
| 26.5.2024 | 27,50 | 29,81 | 27,29 | 1.0840* |
| 27.5.2024 | 28,39 | 30,78 | 28,17 | 1.0843 |
| 28.5.2024 | 27,63 | 30,07 | 27,38 | 1.0882 |
| 29.5.2024 | 27,50 | 29,86 | 27,25 | 1.0857 |
| 30.5.2024 | 27,69 | 29,95 | 27,16 | 1.0815 |
| 31.5.2024 | 27,84 | 30,21 | 27,33 | 1.0852 |
| 1.6.2024 | 27,65 | 30,01 | 27,15 | 1.0852* |
| 2.6.2024 | 27,04 | 29,34 | 26,54 | 1.0852* |
| 3.6.2024 | 27,26 | 29,56 | 26,64 | 1.0842 |
| 4.6.2024 | 27,58 | 29,97 | 26,76 | 1.0865 |
| 5.6.2024 | 27,88 | 30,31 | 27,05 | 1.0872 |
| 6.6.2024 | 27,78 | 30,18 | 26,91 | 1.0865 |
| 7.6.2024 | 25,67 | 27,97 | 24,89 | 1.0898 |
| 8.6.2024 | 24,29 | 26,47 | 23,55 | 1.0898* |
| 9.6.2024 | 24,66 | 26,87 | 23,91 | 1.0898* |
| 10.6.2024 | 24,38 | 26,22 | 23,49 | 1.0756 |
| 11.6.2024 | 23,82 | 25,56 | 22,92 | 1.0730 |
| 12.6.2024 | 24,67 | 26,56 | 23,79 | 1.0765 |
| 13.6.2024 | 24,06 | 25,95 | 23,26 | 1.0784 |
| 14.6.2024 | 24,29 | 25,96 | 23,16 | 1.0686 |
| 15.6.2024 | 24,37 | 26,04 | 23,23 | 1.0686* |
| 16.6.2024 | 24,15 | 25,81 | 23,03 | 1.0686* |
| 17.6.2024 | 23,29 | 24,95 | 22,27 | 1.0712 |
| 18.6.2024 | 21,57 | 23,11 | 20,52 | 1.0715 |
| 19.6.2024 | 22,06 | 23,71 | 20,97 | 1.0749 |
| 20.6.2024 | 21,99 | 23,57 | 20,99 | 1.0719 |
| 21.6.2024 | 22,20 | 23,73 | 21,17 | 1.0688 |
| 22.6.2024 | 22,56 | 24,11 | 21,51 | 1.0688* |
| 23.6.2024 | 21,98 | 23,49 | 20,96 | 1.0688* |
| 24.6.2024 | 21,58 | 23,16 | 20,69 | 1.0730 |
| 25.6.2024 | 22,65 | 24,27 | 21,69 | 1.0714 |
| 26.6.2024 | 22,34 | 23,88 | 21,41 | 1.0689 |
| 27.6.2024 | 23,13 | 24,74 | 22,21 | 1.0696 |
| 28.6.2024 | 23,06 | 24,69 | 22,22 | 1.0705 |
| 29.6.2024 | 22,75 | 24,35 | 21,91 | 1.0705* |
| 30.6.2024 | 23,23 | 24,87 | 22,38 | 1.0705* |
| 1.7.2024 | 22,36 | 24,03 | 21,67 | 1.0745 |
| 2.7.2024 | 23,02 | 24,70 | 22,32 | 1.0729 |
| 3.7.2024 | 22,84 | 24,57 | 22,19 | 1.0758 |
| 4.7.2024 | 20,32 | 21,95 | 19,75 | 1.0800 |
| 5.7.2024 | 21,13 | 22,87 | 20,56 | 1.0824 |
| 6.7.2024 | 21,60 | 23,38 | 21,02 | 1.0824* |
| 7.7.2024 | 20,24 | 21,91 | 19,70 | 1.0824* |
| 8.7.2024 | 21,21 | 22,98 | 20,60 | 1.0835 |
| 9.7.2024 | 22,28 | 24,09 | 21,64 | 1.0814 |
| 10.7.2024 | 22,06 | 23,88 | 21,45 | 1.0825 |
| 11.7.2024 | 22,00 | 23,88 | 21,45 | 1.0855 |
| 12.7.2024 | 22,51 | 24,51 | 21,94 | 1.0890 |
| 13.7.2024 | 23,94 | 26,07 | 23,33 | 1.0890* |
| 14.7.2024 | 24,84 | 27,05 | 24,21 | 1.0890* |
| 15.7.2024 | 25,10 | 27,38 | 24,49 | 1.0907 |
| 16.7.2024 | 25,68 | 28,00 | 25,07 | 1.0902 |
| 17.7.2024 | 25,11 | 27,46 | 24,34 | 1.0934 |
| 18.7.2024 | 25,03 | 27,36 | 24,20 | 1.0930 |
| 19.7.2024 | 25,24 | 27,49 | 24,46 | 1.0890 |
| 20.7.2024 | 25,72 | 28,01 | 24,92 | 1.0890* |
| 21.7.2024 | 26,03 | 28,35 | 25,22 | 1.0890* |
| 22.7.2024 | 24,60 | 26,78 | 23,79 | 1.0888 |
| 23.7.2024 | 24,44 | 26,54 | 23,66 | 1.0860 |
| 24.7.2024 | 24,70 | 26,79 | 23,73 | 1.0848 |
| 25.7.2024 | 23,69 | 25,71 | 22,59 | 1.0851 |
| 26.7.2024 | 24,79 | 26,92 | 23,78 | 1.0860 |
| 27.7.2024 | 24,77 | 26,90 | 23,76 | 1.0860* |
| 28.7.2024 | 24,57 | 26,68 | 23,57 | 1.0860* |
| 29.7.2024 | 24,73 | 26,75 | 23,69 | 1.0817 |
| 30.7.2024 | 24,25 | 26,25 | 23,26 | 1.0824 |
| 31.7.2024 | 24,62 | 26,66 | 23,47 | 1.0828 |
| 1.8.2024 | 23,83 | 25,71 | 22,56 | 1.0789 |
| 2.8.2024 | 22,49 | 24,37 | 21,22 | 1.0835 |
| 3.8.2024 | 21,54 | 23,34 | 20,32 | 1.0835* |
| 4.8.2024 | 20,54 | 22,26 | 19,38 | 1.0835* |
| 5.8.2024 | 20,13 | 22,07 | 18,73 | 1.0966 |
| 6.8.2024 | 20,57 | 22,45 | 19,18 | 1.0915 |
| 7.8.2024 | 20,30 | 22,17 | 19,10 | 1.0922 |
| 8.8.2024 | 21,76 | 23,78 | 20,38 | 1.0930 |
| 9.8.2024 | 22,39 | 24,44 | 21,12 | 1.0917 |
| 10.8.2024 | 22,44 | 24,50 | 21,17 | 1.0917* |
| 11.8.2024 | 22,30 | 24,34 | 21,04 | 1.0917* |
| 12.8.2024 | 23,30 | 25,45 | 22,11 | 1.0925 |
| 13.8.2024 | 23,25 | 25,42 | 22,05 | 1.0931 |
| 14.8.2024 | 23,33 | 25,71 | 22,20 | 1.1019 |
| 15.8.2024 | 22,83 | 25,14 | 21,78 | 1.1011 |
| 16.8.2024 | 22,99 | 25,27 | 21,93 | 1.0994 |
| 17.8.2024 | 23,77 | 26,13 | 22,67 | 1.0994* |
| 18.8.2024 | 23,53 | 25,87 | 22,45 | 1.0994* |
| 19.8.2024 | 23,59 | 26,05 | 22,52 | 1.1041 |
| 20.8.2024 | 22,77 | 25,24 | 21,69 | 1.1084 |
| 21.8.2024 | 23,28 | 25,88 | 22,12 | 1.1116 |
| 22.8.2024 | 23,52 | 26,19 | 22,32 | 1.1135 |
| 23.8.2024 | 24,31 | 27,03 | 23,03 | 1.1121 |
| 24.8.2024 | 24,19 | 26,90 | 22,92 | 1.1121* |
| 25.8.2024 | 23,68 | 26,34 | 22,44 | 1.1121* |
| 26.8.2024 | 22,23 | 24,82 | 21,03 | 1.1163 |
| 27.8.2024 | 21,46 | 23,95 | 20,26 | 1.1162 |
| 28.8.2024 | 21,29 | 23,67 | 19,96 | 1.1117 |
| 29.8.2024 | 21,03 | 23,32 | 19,69 | 1.1088 |
| 30.8.2024 | 21,49 | 23,83 | 20,24 | 1.1087 |
| 31.8.2024 | 21,15 | 23,45 | 19,92 | 1.1087* |
| 1.9.2024 | 20,49 | 22,72 | 19,30 | 1.1087* |
| 2.9.2024 | 21,60 | 23,89 | 20,33 | 1.1061 |
| 3.9.2024 | 21,90 | 24,17 | 20,61 | 1.1035 |
| 4.9.2024 | 21,76 | 24,04 | 20,44 | 1.1050 |
| 5.9.2024 | 21,65 | 24,02 | 20,33 | 1.1097 |
| 6.9.2024 | 20,90 | 23,20 | 19,57 | 1.1103 |
| 7.9.2024 | 21,28 | 23,63 | 19,93 | 1.1103* |
| 8.9.2024 | 21,53 | 23,91 | 20,17 | 1.1103* |
| 9.9.2024 | 21,97 | 24,26 | 20,60 | 1.1043 |
| 10.9.2024 | 21,77 | 24,01 | 20,35 | 1.1031 |
| 11.9.2024 | 21,62 | 23,88 | 20,24 | 1.1043 |
| 12.9.2024 | 21,80 | 24,02 | 20,53 | 1.1016 |
| 13.9.2024 | 22,01 | 24,39 | 20,66 | 1.1081 |
| 14.9.2024 | 22,12 | 24,51 | 20,76 | 1.1081* |
| 15.9.2024 | 21,27 | 23,57 | 19,97 | 1.1081* |
| 16.9.2024 | 21,03 | 23,40 | 19,76 | 1.1126 |
| 17.9.2024 | 21,52 | 23,97 | 20,24 | 1.1139 |
| 18.9.2024 | 22,22 | 24,72 | 20,86 | 1.1124 |
| 19.9.2024 | 22,47 | 25,07 | 21,26 | 1.1156 |
| 20.9.2024 | 22,53 | 25,16 | 21,37 | 1.1166 |
| 21.9.2024 | 22,81 | 25,47 | 21,64 | 1.1166* |
| 22.9.2024 | 22,32 | 24,92 | 21,17 | 1.1166* |
| 23.9.2024 | 22,58 | 25,11 | 21,34 | 1.1119 |
| 24.9.2024 | 23,20 | 25,83 | 21,90 | 1.1133 |
| 25.9.2024 | 22,82 | 25,55 | 21,67 | 1.1194 |
| 26.9.2024 | 23,31 | 26,00 | 22,03 | 1.1155 |
| 27.9.2024 | 23,30 | 26,00 | 21,95 | 1.1158 |
| 28.9.2024 | 23,04 | 25,71 | 21,71 | 1.1158* |
| 29.9.2024 | 22,89 | 25,54 | 21,56 | 1.1158* |
| 30.9.2024 | 21,82 | 24,43 | 20,60 | 1.1196 |
| 1.10.2024 | 20,36 | 22,57 | 19,13 | 1.1086 |
| 2.10.2024 | 20,68 | 22,89 | 19,41 | 1.1071 |
| 3.10.2024 | 20,90 | 23,07 | 19,62 | 1.1039 |
| 4.10.2024 | 21,44 | 23,65 | 20,14 | 1.1029 |
| 5.10.2024 | 21,62 | 23,85 | 20,31 | 1.1029* |
| 6.10.2024 | 21,99 | 24,25 | 20,66 | 1.1029* |
| 7.10.2024 | 21,58 | 23,70 | 20,26 | 1.0982 |
| 8.10.2024 | 21,13 | 23,20 | 19,88 | 1.0982 |
| 9.10.2024 | 20,72 | 22,70 | 19,47 | 1.0957 |
| 10.10.2024 | 21,03 | 22,99 | 19,75 | 1.0932 |
| 11.10.2024 | 21,59 | 23,62 | 20,25 | 1.0938 |
| 12.10.2024 | 21,95 | 24,01 | 20,59 | 1.0938* |
| 13.10.2024 | 21,71 | 23,75 | 20,36 | 1.0938* |
| 14.10.2024 | 22,40 | 24,45 | 21,08 | 1.0915 |
| 15.10.2024 | 22,19 | 24,19 | 20,86 | 1.0903 |
| 16.10.2024 | 22,06 | 24,04 | 20,73 | 1.0897 |
| 17.10.2024 | 21,82 | 23,71 | 20,47 | 1.0866 |
| 18.10.2024 | 21,87 | 23,72 | 20,56 | 1.0847 |
| 19.10.2024 | 22,30 | 24,19 | 20,97 | 1.0847* |
| 20.10.2024 | 22,77 | 24,70 | 21,41 | 1.0847* |
| 21.10.2024 | 22,04 | 23,92 | 20,67 | 1.0853 |
| 22.10.2024 | 21,68 | 23,46 | 20,30 | 1.0821 |
| 23.10.2024 | 21,60 | 23,26 | 20,18 | 1.0767 |
| 24.10.2024 | 21,71 | 23,45 | 20,30 | 1.0801 |
| 25.10.2024 | 20,23 | 21,90 | 18,98 | 1.0825 |
| 26.10.2024 | 20,46 | 22,15 | 19,20 | 1.0825* |
| 27.10.2024 | 20,59 | 22,29 | 19,32 | 1.0825* |
| 28.10.2024 | 20,94 | 22,65 | 19,61 | 1.0818 |
| 29.10.2024 | 21,67 | 23,35 | 20,31 | 1.0774 |
| 30.10.2024 | 21,37 | 23,11 | 20,07 | 1.0815 |
| 31.10.2024 | 20,39 | 22,19 | 19,19 | 1.0882 |
| 1.11.2024 | 20,55 | 22,37 | 19,37 | 1.0885 |
| 2.11.2024 | 20,50 | 22,31 | 19,32 | 1.0885* |
| 3.11.2024 | 20,04 | 21,81 | 18,89 | 1.0885* |
| 4.11.2024 | 19,69 | 21,47 | 18,53 | 1.0904 |
| 5.11.2024 | 20,19 | 22,00 | 18,98 | 1.0897 |
| 6.11.2024 | 21,83 | 23,35 | 20,45 | 1.0695 |
| 7.11.2024 | 21,76 | 23,47 | 20,53 | 1.0785 |
| 8.11.2024 | 22,09 | 23,80 | 20,75 | 1.0772 |
| 9.11.2024 | 23,14 | 24,93 | 21,74 | 1.0772* |
| 10.11.2024 | 24,04 | 25,90 | 22,58 | 1.0772* |
| 11.11.2024 | 25,13 | 26,77 | 23,55 | 1.0651 |
| 12.11.2024 | 24,73 | 26,26 | 23,14 | 1.0617 |
| 13.11.2024 | 24,03 | 25,54 | 22,54 | 1.0629 |
| 14.11.2024 | 23,81 | 25,08 | 22,31 | 1.0533 |
| 15.11.2024 | 26,31 | 27,84 | 24,70 | 1.0583 |
| 16.11.2024 | 28,39 | 30,05 | 26,66 | 1.0583* |
| 17.11.2024 | 25,87 | 27,38 | 24,29 | 1.0583* |
| 18.11.2024 | 28,06 | 29,61 | 26,28 | 1.0552 |
| 19.11.2024 | 26,96 | 28,52 | 25,15 | 1.0578 |
| 20.11.2024 | 25,82 | 27,27 | 24,12 | 1.0562 |
| 21.11.2024 | 27,29 | 28,73 | 25,37 | 1.0526 |
| 22.11.2024 | 28,68 | 29,86 | 26,59 | 1.0412 |
| 23.11.2024 | 32,42 | 33,76 | 30,06 | 1.0412* |
| 24.11.2024 | 32,85 | 34,20 | 30,46 | 1.0412* |
| 25.11.2024 | 31,68 | 33,25 | 29,54 | 1.0495 |
| 26.11.2024 | 31,62 | 33,27 | 29,45 | 1.0522 |
| 27.11.2024 | 36,21 | 38,13 | 33,71 | 1.0531 |
| 28.11.2024 | 34,93 | 36,82 | 32,53 | 1.0542 |
| 29.11.2024 | 35,45 | 37,44 | 33,00 | 1.0562 |
| 30.11.2024 | 37,39 | 39,49 | 34,81 | 1.0562* |
| 1.12.2024 | 43,58 | 46,03 | 40,57 | 1.0562* |
| 2.12.2024 | 49,72 | 52,24 | 46,32 | 1.0507 |
| 3.12.2024 | 54,57 | 57,36 | 50,80 | 1.0512 |
| 4.12.2024 | 55,70 | 58,44 | 51,83 | 1.0492 |
| 5.12.2024 | 61,49 | 64,81 | 57,22 | 1.0540 |
| 6.12.2024 | 58,33 | 61,72 | 54,15 | 1.0581 |
| 7.12.2024 | 56,65 | 59,94 | 52,59 | 1.0581* |
| 8.12.2024 | 55,01 | 58,21 | 51,07 | 1.0581* |
| 9.12.2024 | 44,64 | 47,18 | 41,50 | 1.0568 |
| 10.12.2024 | 43,29 | 45,57 | 40,12 | 1.0527 |
| 11.12.2024 | 46,77 | 49,14 | 43,40 | 1.0507 |
| 12.12.2024 | 46,40 | 48,68 | 43,24 | 1.0491 |
| 13.12.2024 | 46,45 | 48,86 | 43,60 | 1.0518 |
| 14.12.2024 | 43,85 | 46,12 | 41,15 | 1.0518* |
| 15.12.2024 | 44,98 | 47,31 | 42,21 | 1.0518* |
| 16.12.2024 | 42,67 | 44,80 | 39,99 | 1.0498 |
| 17.12.2024 | 42,28 | 44,38 | 39,80 | 1.0497 |
| 18.12.2024 | 36,92 | 38,75 | 34,64 | 1.0496 |
| 19.12.2024 | 34,88 | 36,26 | 32,51 | 1.0395 |
| 20.12.2024 | 36,71 | 38,14 | 34,13 | 1.0390 |
| 21.12.2024 | 34,24 | 35,58 | 31,84 | 1.0390* |
| 22.12.2024 | 33,97 | 35,29 | 31,58 | 1.0390* |
| 23.12.2024 | 37,65 | 39,13 | 35,15 | 1.0393 |
| 24.12.2024 | 41,94 | 43,60 | 39,25 | 1.0395 |
| 25.12.2024 | 44,01 | 45,75 | 41,19 | 1.0395* |
| 26.12.2024 | 39,11 | 40,65 | 36,59 | 1.0395* |
| 27.12.2024 | 37,69 | 39,33 | 35,41 | 1.0435 |
| 28.12.2024 | 41,62 | 43,43 | 39,11 | 1.0435* |
| 29.12.2024 | 38,12 | 39,78 | 35,82 | 1.0435* |
| 30.12.2024 | 36,90 | 38,54 | 34,82 | 1.0444 |
| 31.12.2024 | 36,49 | 37,91 | 34,34 | 1.0389 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.