Dash Kurs 2023: 39,57 € bis 28,70 €, jeder Tag

Dash schloss am 1.1.2023 bei 39,57 € und am 31.12. bei 28,70 €.

Das ist ein Minus von 27,5 % in Euro, -24,9 % in Dollar und -31,8 % in Franken.

Den höchsten Schlusskurs erreichte Dash am 27.2.2023 mit 70,43 €, den tiefsten am 11.9.2023 mit 23,06 €.

Dash-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
39,57 €
Schlusskurs 1.1.2023
28,70 €
Schlusskurs 31.12.2023
70,43 €
Hoch, 27.2.2023
23,06 €
Tief, 11.9.2023

Dash 2023 in Zahlen

Der größte Tagesgewinn kam am 12.3.2023 mit +13,9 %, der größte Tagesverlust am 10.6.2023 mit -22,5 %.

An 138 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.

Am stärksten bewegte sich der Kurs im 1. Quartal: +36,0 % vom 1.1.2023 bis 31.3.2023.

Am 31. Dezember stand Dash bei 28,70 €, 31,71 $ und 26,57 CHF.

Dash Kursverlauf 2023 in Euro: -27,5 %, von 39,57 € auf 28,70 €, Hoch 70,43 € am 27.2.2023, Tief 23,06 € am 11.9.2023

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Dash am 31.12. war 26,57 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2023

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. dash/2023.json herunterladen.

Dash Schlusskurse je Tag 2023 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.202339,5742,2138,971.0666*
2.1.202340,7843,5640,261.0683
3.1.202340,6442,8640,151.0545
4.1.202343,2045,7942,521.0599
5.1.202342,3544,9041,671.0601
6.1.202343,6645,8443,061.0500
7.1.202344,1346,3443,531.0500*
8.1.202345,5347,8144,911.0500*
9.1.202345,6248,8045,011.0696
10.1.202345,1348,3944,711.0723
11.1.202345,6249,0345,471.0747
12.1.202345,7949,3346,051.0772
13.1.202347,5151,3847,751.0814
14.1.202347,6351,5147,881.0814*
15.1.202347,8151,7048,051.0814*
16.1.202345,6049,3045,721.0812
17.1.202345,4549,2845,441.0843
18.1.202343,2046,8242,791.0839
19.1.202345,3449,0344,981.0815
20.1.202347,8751,8247,681.0826
21.1.202348,4052,4048,221.0826*
22.1.202347,4751,3947,291.0826*
23.1.202347,8151,9747,871.0871
24.1.202345,1349,0045,371.0858
25.1.202346,3950,4646,481.0878
26.1.202346,6550,8246,651.0895
27.1.202347,6151,7347,691.0865
28.1.202346,6550,6946,731.0865*
29.1.202352,1656,6752,251.0865*
30.1.202354,3259,2254,561.0903
31.1.202355,6060,2355,781.0833
1.2.202357,7662,9257,641.0894
2.2.202356,0361,5755,991.0988
3.2.202357,4162,7957,351.0937
4.2.202356,2161,4856,151.0937*
5.2.202354,4259,5254,361.0937*
6.2.202357,4161,8757,211.0776
7.2.202361,4365,7360,851.0700
8.2.202359,6264,0058,911.0735
9.2.202353,2057,3052,611.0771
10.2.202354,0757,8053,381.0690
11.2.202357,9761,9757,231.0690*
12.2.202358,6762,7257,921.0690*
13.2.202359,0963,1458,191.0686
14.2.202363,2568,0562,431.0759
15.2.202368,5073,3067,721.0700
16.2.202368,8873,7068,001.0700
17.2.202368,8873,1968,171.0625
18.2.202367,7671,9967,051.0625*
19.2.202366,3970,5465,701.0625*
20.2.202367,7872,3566,841.0674
21.2.202366,3670,7765,391.0664
22.2.202369,0073,4468,101.0644
23.2.202366,8470,9666,121.0616
24.2.202366,2970,0765,621.0570
25.2.202365,6969,4365,021.0570*
26.2.202370,0874,0769,361.0570*
27.2.202370,4374,3369,931.0554
28.2.202367,4271,5967,061.0619
1.3.202369,3874,1369,361.0684
2.3.202368,3672,5068,281.0605
3.3.202365,3569,3765,081.0615
4.3.202363,4867,3863,211.0615*
5.3.202361,5465,3261,281.0615*
6.3.202358,6962,4858,381.0646
7.3.202358,1962,0657,951.0665
8.3.202355,1558,1654,771.0545
9.3.202351,8354,7051,371.0554
10.3.202347,1749,9346,341.0586
11.3.202344,1546,7443,381.0586*
12.3.202350,2853,2349,401.0586*
13.3.202352,6456,3651,331.0706
14.3.202354,3358,3353,151.0737
15.3.202349,2952,0047,951.0549
16.3.202349,9752,9449,071.0595
17.3.202354,8158,2254,031.0623
18.3.202352,5255,7951,771.0623*
19.3.202354,1957,5753,421.0623*
20.3.202351,8555,5751,481.0717
21.3.202354,2358,4454,071.0776
22.3.202354,6158,9054,391.0785
23.3.202358,3963,5258,211.0879
24.3.202357,3861,6656,661.0745
25.3.202354,1458,1753,451.0745*
26.3.202355,0359,1354,341.0745*
27.3.202352,0656,0851,411.0773
28.3.202352,1056,4851,821.0841
29.3.202353,5258,0553,371.0847
30.3.202351,9256,5251,731.0886
31.3.202353,8358,5453,661.0875
1.4.202353,9158,6353,741.0875*
2.4.202352,4857,0752,311.0875*
3.4.202353,2457,8752,971.0870
4.4.202352,8457,6052,601.0901
5.4.202352,8357,8052,311.0940
6.4.202351,8256,5651,191.0915
7.4.202351,3356,0350,711.0915*
8.4.202350,9755,6350,341.0915*
9.4.202351,0655,7350,441.0915*
10.4.202352,8557,6952,211.0915*
11.4.202352,2256,9551,531.0905
12.4.202351,1455,8550,381.0922
13.4.202352,0157,2950,991.1015
14.4.202354,2660,0053,331.1057
15.4.202353,9659,6653,021.1057*
16.4.202355,1160,9454,161.1057*
17.4.202353,2658,4852,251.0981
18.4.202354,3759,6653,461.0972
19.4.202348,4752,9947,631.0933
20.4.202347,2251,6846,331.0944
21.4.202344,4848,8343,571.0978
22.4.202345,7650,2444,831.0978*
23.4.202345,6950,1644,751.0978*
24.4.202345,5550,1144,641.1002
25.4.202346,8751,6645,871.1022
26.4.202345,0849,7644,281.1039
27.4.202345,8950,6745,261.1042
28.4.202345,5450,0144,811.0981
29.4.202346,5151,0745,761.0981*
30.4.202345,1649,5944,431.0981*
1.5.202343,9948,3143,291.0981*
2.5.202344,2748,5443,561.0965
3.5.202344,6049,2543,751.1043
4.5.202343,9948,7143,111.1074
5.5.202344,2348,7143,461.1014
6.5.202341,2545,4340,541.1014*
7.5.202341,2845,4740,571.1014*
8.5.202337,8141,7337,101.1037
9.5.202338,3542,0337,541.0959
10.5.202339,3143,0438,411.0950
11.5.202337,3940,8736,491.0930
12.5.202337,5440,8936,581.0892
13.5.202337,3240,6536,371.0892*
14.5.202337,8641,2436,891.0892*
15.5.202338,6242,0037,641.0876
16.5.202339,7243,2238,661.0881
17.5.202340,9144,3039,871.0829
18.5.202339,9543,2038,891.0813
19.5.202341,1844,5140,101.0808
20.5.202341,0144,3239,931.0808*
21.5.202340,6243,9039,551.0808*
22.5.202340,1343,4338,931.0822
23.5.202340,2543,3939,121.0779
24.5.202338,0641,0537,041.0785
25.5.202338,1140,9137,001.0735
26.5.202338,9741,9037,831.0751
27.5.202339,2642,2138,111.0751*
28.5.202340,7843,8439,581.0751*
29.5.202340,4243,3139,141.0715
30.5.202340,8143,8539,551.0744
31.5.202339,1541,8238,071.0683
1.6.202339,1541,8838,101.0697
2.6.202339,6542,6838,691.0763
3.6.202339,5742,5938,611.0763*
4.6.202339,5542,5738,601.0763*
5.6.202336,5539,0735,571.0690
6.6.202337,5440,1036,401.0683
7.6.202335,9038,4734,831.0717
8.6.202336,1238,7835,221.0737
9.6.202335,6238,4034,611.0780
10.6.202327,6129,7626,821.0780*
11.6.202327,0229,1326,251.0780*
12.6.202327,0429,1126,371.0765
13.6.202327,5129,6926,911.0793
14.6.202326,8829,0526,211.0809
15.6.202327,4329,6826,781.0819
16.6.202327,9130,6127,271.0966
17.6.202328,3831,1227,731.0966*
18.6.202327,5530,2126,921.0966*
19.6.202328,2430,8427,591.0922
20.6.202329,9832,7829,411.0933
21.6.202330,6133,4330,001.0923
22.6.202329,9332,8829,411.0985
23.6.202331,8834,7031,161.0884
24.6.202332,2435,0931,511.0884*
25.6.202332,5435,4231,801.0884*
26.6.202333,0336,0632,161.0918
27.6.202332,9136,0432,221.0951
28.6.202330,8733,7730,321.0938
29.6.202331,2834,2130,601.0938
30.6.202334,7737,7834,031.0866
1.7.202335,0838,1234,341.0866*
2.7.202335,1938,2434,451.0866*
3.7.202334,5137,6133,821.0899
4.7.202333,2036,1732,411.0895
5.7.202332,2435,0731,531.0879
6.7.202330,7233,4829,971.0899
7.7.202331,2233,9930,451.0888
8.7.202330,9333,6830,171.0888*
9.7.202330,6833,4029,921.0888*
10.7.202330,6333,5629,881.0956
11.7.202330,5133,5329,581.0989
12.7.202330,3333,4329,371.1022
13.7.202332,2036,0131,061.1182
14.7.202330,5434,2729,471.1221
15.7.202330,3034,0029,241.1221*
16.7.202329,1632,7228,141.1221*
17.7.202329,3832,9928,351.1230
18.7.202328,4932,0627,481.1255
19.7.202328,5932,0827,521.1222
20.7.202329,1632,6528,101.1197
21.7.202329,8233,1728,721.1123
22.7.202329,3132,6028,221.1123*
23.7.202330,2333,6229,111.1123*
24.7.202328,8832,0527,711.1096
25.7.202328,4231,4127,281.1051
26.7.202328,6231,6527,331.1059
27.7.202328,6531,8727,341.1125
28.7.202329,2432,1927,931.1010
29.7.202329,5532,5428,241.1010*
30.7.202329,2132,1627,911.1010*
31.7.202328,7031,6427,611.1023
1.8.202328,9631,7727,831.0970
2.8.202329,1031,9728,061.0985
3.8.202328,6531,3227,441.0932
4.8.202328,1530,8127,021.0946
5.8.202328,2130,8827,081.0946*
6.8.202329,6832,4928,491.0946*
7.8.202329,5932,5028,481.0984
8.8.202330,0632,9028,861.0944
9.8.202329,9732,8728,851.0968
10.8.202329,3632,3528,241.1019
11.8.202329,5432,5128,411.1004
12.8.202329,3232,2628,191.1004*
13.8.202329,0932,0127,981.1004*
14.8.202329,2031,9228,061.0930
15.8.202327,3229,8526,191.0926
16.8.202326,0328,4125,001.0916
17.8.202323,6125,7422,561.0900
18.8.202324,3426,4523,301.0867
19.8.202324,6526,7923,601.0867*
20.8.202324,8426,9923,771.0867*
21.8.202324,1926,3923,201.0908
22.8.202324,1826,3323,131.0887
23.8.202324,5326,5123,371.0805
24.8.202323,2325,1822,211.0840
25.8.202323,6625,5722,631.0808
26.8.202323,4325,3222,411.0808*
27.8.202323,9325,8622,881.0808*
28.8.202324,1526,1023,081.0808
29.8.202325,1027,1223,991.0803
30.8.202324,7726,9623,701.0886
31.8.202323,9626,0422,961.0868
1.9.202323,2825,2522,291.0844
2.9.202323,3725,3422,371.0844*
3.9.202323,6325,6222,621.0844*
4.9.202323,7125,6122,641.0801
5.9.202324,0125,7622,921.0731
6.9.202323,8625,6422,811.0745
7.9.202324,3526,0823,271.0710
8.9.202324,5026,2223,381.0704
9.9.202324,8126,5623,681.0704*
10.9.202323,9325,6122,831.0704*
11.9.202323,0624,7322,051.0724
12.9.202323,5025,1822,471.0713
13.9.202323,7925,5322,811.0733
14.9.202323,8725,6122,881.0730
15.9.202324,8626,5023,761.0658
16.9.202325,1426,7924,011.0658*
17.9.202324,2325,8223,151.0658*
18.9.202324,3525,9623,281.0663
19.9.202324,5926,3423,591.0713
20.9.202324,8026,5423,811.0702
21.9.202324,6326,1923,711.0635
22.9.202325,1026,7224,221.0647
23.9.202325,1526,7824,271.0647*
24.9.202324,7726,3723,901.0647*
25.9.202325,3726,9824,551.0633
26.9.202325,0426,5524,221.0605
27.9.202325,0426,3824,241.0536
28.9.202325,5726,9524,751.0539
29.9.202325,8227,3524,961.0594
30.9.202326,1927,7525,331.0594*
1.10.202326,6028,1825,721.0594*
2.10.202325,9727,3525,021.0530
3.10.202325,8627,0724,981.0469
4.10.202325,7427,0224,801.0497
5.10.202325,5626,9024,601.0526
6.10.202325,4726,9024,521.0563
7.10.202325,3926,8224,451.0563*
8.10.202325,1426,5624,211.0563*
9.10.202324,6325,9423,601.0531
10.10.202324,2325,6423,231.0582
11.10.202324,0825,5323,061.0604
12.10.202323,5925,0522,571.0619
13.10.202324,1125,3723,011.0524
14.10.202324,2125,4823,111.0524*
15.10.202324,3525,6323,251.0524*
16.10.202324,4525,7723,241.0538
17.10.202323,6625,0122,521.0569
18.10.202323,4524,7722,251.0565
19.10.202323,5724,8822,321.0558
20.10.202323,8525,2622,521.0591
21.10.202324,6226,0723,241.0591*
22.10.202324,8026,2723,421.0591*
23.10.202326,0527,6124,651.0597
24.10.202326,3728,0425,061.0632
25.10.202326,1827,6924,801.0576
26.10.202326,5527,9825,131.0540
27.10.202326,2227,6424,921.0541
28.10.202326,9728,4325,631.0541*
29.10.202327,1728,6425,821.0541*
30.10.202327,8029,4826,591.0605
31.10.202327,6329,3426,541.0619
1.11.202328,4029,9227,181.0537
2.11.202326,8528,6225,831.0661
3.11.202327,0428,9426,031.0702
4.11.202327,8729,8326,831.0702*
5.11.202328,4230,4127,351.0702*
6.11.202328,9531,0927,921.0741
7.11.202328,8630,8427,781.0686
8.11.202329,3831,3528,201.0671
9.11.202328,5130,4827,481.0691
10.11.202330,0632,1128,961.0683
11.11.202330,9833,1029,861.0683*
12.11.202331,4633,6130,321.0683*
13.11.202329,9932,0028,961.0670
14.11.202328,8130,9027,861.0724
15.11.202329,6832,2628,611.0868
16.11.202328,1930,5827,201.0849
17.11.202328,2830,7527,271.0872
18.11.202327,4929,8926,511.0872*
19.11.202328,1130,5627,111.0872*
20.11.202328,0830,6927,141.0928
21.11.202325,5828,0224,741.0955
22.11.202326,7329,1625,761.0911
23.11.202327,1629,6026,191.0900
24.11.202327,5830,1126,591.0916
25.11.202328,5431,1527,511.0916*
26.11.202328,1830,7627,161.0916*
27.11.202327,1929,7826,211.0951
28.11.202327,4030,0026,431.0949
29.11.202327,3029,9926,291.0985
30.11.202327,6230,1926,411.0931
1.12.202328,1830,6526,861.0875
2.12.202329,3331,9027,951.0875*
3.12.202329,0531,5927,681.0875*
4.12.202329,8232,4128,261.0868
5.12.202330,1032,5628,461.0817
6.12.202329,6631,9727,971.0778
7.12.202330,8333,2129,121.0771
8.12.202332,2034,7030,391.0777
9.12.202332,4734,9930,641.0777*
10.12.202332,3934,9130,571.0777*
11.12.202330,0732,3528,501.0757
12.12.202330,4732,9228,771.0804
13.12.202330,8433,2729,151.0787
14.12.202331,1333,9929,541.0919
15.12.202329,1931,9527,691.0946
16.12.202329,9932,8328,461.0946*
17.12.202329,1131,8627,621.0946*
18.12.202328,8531,5027,351.0918
19.12.202327,8230,5026,351.0962
20.12.202328,5031,1926,961.0944
21.12.202329,3032,1827,641.0983
22.12.202330,0333,1028,281.1023
23.12.202330,3233,4228,551.1023*
24.12.202331,2434,4429,421.1023*
25.12.202332,0335,3130,171.1023*
26.12.202332,8136,1730,901.1023*
27.12.202334,7838,4832,821.1065
28.12.202333,1736,8730,861.1114
29.12.202329,8432,9727,631.1050
30.12.202329,7532,8727,551.1050*
31.12.202328,7031,7126,571.1050*

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.