{"coin":"dash","symbol":"DASH","name":"Dash","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",42.21,39.57,38.97,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",43.56,40.78,40.26,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",42.86,40.64,40.15,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",45.79,43.2,42.52,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",44.9,42.35,41.67,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",45.84,43.66,43.06,"binance","2023-01-06",1.05,0.9864],["2023-01-07",46.34,44.13,43.53,"binance","2023-01-06",1.05,0.9864],["2023-01-08",47.81,45.53,44.91,"binance","2023-01-06",1.05,0.9864],["2023-01-09",48.8,45.62,45.01,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",48.39,45.13,44.71,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",49.03,45.62,45.47,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",49.33,45.79,46.05,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",51.38,47.51,47.75,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",51.51,47.63,47.88,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",51.7,47.81,48.05,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",49.3,45.6,45.72,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",49.28,45.45,45.44,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",46.82,43.2,42.79,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",49.03,45.34,44.98,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",51.82,47.87,47.68,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",52.4,48.4,48.22,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",51.39,47.47,47.29,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",51.97,47.81,47.87,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",49,45.13,45.37,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",50.46,46.39,46.48,"binance","2023-01-25",1.0878,1.002],["2023-01-26",50.82,46.65,46.65,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",51.73,47.61,47.69,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",50.69,46.65,46.73,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",56.67,52.16,52.25,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",59.22,54.32,54.56,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",60.23,55.6,55.78,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",62.92,57.76,57.64,"binance","2023-02-01",1.0894,0.998],["2023-02-02",61.57,56.03,55.99,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",62.79,57.41,57.35,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",61.48,56.21,56.15,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",59.52,54.42,54.36,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",61.87,57.41,57.21,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",65.73,61.43,60.85,"binance","2023-02-07",1.07,0.9906],["2023-02-08",64,59.62,58.91,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",57.3,53.2,52.61,"binance","2023-02-09",1.0771,0.989],["2023-02-10",57.8,54.07,53.38,"binance","2023-02-10",1.069,0.9872],["2023-02-11",61.97,57.97,57.23,"binance","2023-02-10",1.069,0.9872],["2023-02-12",62.72,58.67,57.92,"binance","2023-02-10",1.069,0.9872],["2023-02-13",63.14,59.09,58.19,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",68.05,63.25,62.43,"binance","2023-02-14",1.0759,0.987],["2023-02-15",73.3,68.5,67.72,"binance","2023-02-15",1.07,0.9885],["2023-02-16",73.7,68.88,68,"binance","2023-02-16",1.07,0.9873],["2023-02-17",73.19,68.88,68.17,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",71.99,67.76,67.05,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",70.54,66.39,65.7,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",72.35,67.78,66.84,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",70.77,66.36,65.39,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",73.44,69,68.1,"binance","2023-02-22",1.0644,0.987],["2023-02-23",70.96,66.84,66.12,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",70.07,66.29,65.62,"binance","2023-02-24",1.057,0.9898],["2023-02-25",69.43,65.69,65.02,"binance","2023-02-24",1.057,0.9898],["2023-02-26",74.07,70.08,69.36,"binance","2023-02-24",1.057,0.9898],["2023-02-27",74.33,70.43,69.93,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",71.59,67.42,67.06,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",74.13,69.38,69.36,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",72.5,68.36,68.28,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",69.37,65.35,65.08,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",67.38,63.48,63.21,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",65.32,61.54,61.28,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",62.48,58.69,58.38,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",62.06,58.19,57.95,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",58.16,55.15,54.77,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",54.7,51.83,51.37,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",49.93,47.17,46.34,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",46.74,44.15,43.38,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",53.23,50.28,49.4,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",56.36,52.64,51.33,"binance","2023-03-13",1.0706,0.975],["2023-03-14",58.33,54.33,53.15,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",52,49.29,47.95,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",52.94,49.97,49.07,"binance","2023-03-16",1.0595,0.982],["2023-03-17",58.22,54.81,54.03,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",55.79,52.52,51.77,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",57.57,54.19,53.42,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",55.57,51.85,51.48,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",58.44,54.23,54.07,"binance","2023-03-21",1.0776,0.997],["2023-03-22",58.9,54.61,54.39,"binance","2023-03-22",1.0785,0.996],["2023-03-23",63.52,58.39,58.21,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",61.66,57.38,56.66,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",58.17,54.14,53.45,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",59.13,55.03,54.34,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",56.08,52.06,51.41,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",56.48,52.1,51.82,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",58.05,53.52,53.37,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",56.52,51.92,51.73,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",58.54,53.83,53.66,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",58.63,53.91,53.74,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",57.07,52.48,52.31,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",57.87,53.24,52.97,"binance","2023-04-03",1.087,0.9949],["2023-04-04",57.6,52.84,52.6,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",57.8,52.83,52.31,"binance","2023-04-05",1.094,0.9901],["2023-04-06",56.56,51.82,51.19,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",56.03,51.33,50.71,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",55.63,50.97,50.34,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",55.73,51.06,50.44,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",57.69,52.85,52.21,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",56.95,52.22,51.53,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",55.85,51.14,50.38,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",57.29,52.01,50.99,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",60,54.26,53.33,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",59.66,53.96,53.02,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",60.94,55.11,54.16,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",58.48,53.26,52.25,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",59.66,54.37,53.46,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",52.99,48.47,47.63,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",51.68,47.22,46.33,"binance","2023-04-20",1.0944,0.981],["2023-04-21",48.83,44.48,43.57,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",50.24,45.76,44.83,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",50.16,45.69,44.75,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",50.11,45.55,44.64,"binance","2023-04-24",1.1002,0.98],["2023-04-25",51.66,46.87,45.87,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",49.76,45.08,44.28,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",50.67,45.89,45.26,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",50.01,45.54,44.81,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",51.07,46.51,45.76,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",49.59,45.16,44.43,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",48.31,43.99,43.29,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",48.54,44.27,43.56,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",49.25,44.6,43.75,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",48.71,43.99,43.11,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",48.71,44.23,43.46,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",45.43,41.25,40.54,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",45.47,41.28,40.57,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",41.73,37.81,37.1,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",42.03,38.35,37.54,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",43.04,39.31,38.41,"binance","2023-05-10",1.095,0.9771],["2023-05-11",40.87,37.39,36.49,"binance","2023-05-11",1.093,0.9758],["2023-05-12",40.89,37.54,36.58,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",40.65,37.32,36.37,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",41.24,37.86,36.89,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",42,38.62,37.64,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",43.22,39.72,38.66,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",44.3,40.91,39.87,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",43.2,39.95,38.89,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",44.51,41.18,40.1,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",44.32,41.01,39.93,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",43.9,40.62,39.55,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",43.43,40.13,38.93,"binance","2023-05-22",1.0822,0.97],["2023-05-23",43.39,40.25,39.12,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",41.05,38.06,37.04,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",40.91,38.11,37,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",41.9,38.97,37.83,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",42.21,39.26,38.11,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",43.84,40.78,39.58,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",43.31,40.42,39.14,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",43.85,40.81,39.55,"binance","2023-05-30",1.0744,0.969],["2023-05-31",41.82,39.15,38.07,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",41.88,39.15,38.1,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",42.68,39.65,38.69,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",42.59,39.57,38.61,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",42.57,39.55,38.6,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",39.07,36.55,35.57,"binance","2023-06-05",1.069,0.9732],["2023-06-06",40.1,37.54,36.4,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",38.47,35.9,34.83,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",38.78,36.12,35.22,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",38.4,35.62,34.61,"binance","2023-06-09",1.078,0.9716],["2023-06-10",29.76,27.61,26.82,"binance","2023-06-09",1.078,0.9716],["2023-06-11",29.13,27.02,26.25,"binance","2023-06-09",1.078,0.9716],["2023-06-12",29.11,27.04,26.37,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",29.69,27.51,26.91,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",29.05,26.88,26.21,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",29.68,27.43,26.78,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",30.61,27.91,27.27,"binance","2023-06-16",1.0966,0.977],["2023-06-17",31.12,28.38,27.73,"binance","2023-06-16",1.0966,0.977],["2023-06-18",30.21,27.55,26.92,"binance","2023-06-16",1.0966,0.977],["2023-06-19",30.84,28.24,27.59,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",32.78,29.98,29.41,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",33.43,30.61,30,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",32.88,29.93,29.41,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",34.7,31.88,31.16,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",35.09,32.24,31.51,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",35.42,32.54,31.8,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",36.06,33.03,32.16,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",36.04,32.91,32.22,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",33.77,30.87,30.32,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",34.21,31.28,30.6,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",37.78,34.77,34.03,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",38.12,35.08,34.34,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",38.24,35.19,34.45,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",37.61,34.51,33.82,"binance","2023-07-03",1.0899,0.98],["2023-07-04",36.17,33.2,32.41,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",35.07,32.24,31.53,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",33.48,30.72,29.97,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",33.99,31.22,30.45,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",33.68,30.93,30.17,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",33.4,30.68,29.92,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",33.56,30.63,29.88,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",33.53,30.51,29.58,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",33.43,30.33,29.37,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",36.01,32.2,31.06,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",34.27,30.54,29.47,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",34,30.3,29.24,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",32.72,29.16,28.14,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",32.99,29.38,28.35,"binance","2023-07-17",1.123,0.9652],["2023-07-18",32.06,28.49,27.48,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",32.08,28.59,27.52,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",32.65,29.16,28.1,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",33.17,29.82,28.72,"binance","2023-07-21",1.1123,0.963],["2023-07-22",32.6,29.31,28.22,"binance","2023-07-21",1.1123,0.963],["2023-07-23",33.62,30.23,29.11,"binance","2023-07-21",1.1123,0.963],["2023-07-24",32.05,28.88,27.71,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",31.41,28.42,27.28,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",31.65,28.62,27.33,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",31.87,28.65,27.34,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",32.19,29.24,27.93,"binance","2023-07-28",1.101,0.9554],["2023-07-29",32.54,29.55,28.24,"binance","2023-07-28",1.101,0.9554],["2023-07-30",32.16,29.21,27.91,"binance","2023-07-28",1.101,0.9554],["2023-07-31",31.64,28.7,27.61,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",31.77,28.96,27.83,"binance","2023-08-01",1.097,0.961],["2023-08-02",31.97,29.1,28.06,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",31.32,28.65,27.44,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",30.81,28.15,27.02,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",30.88,28.21,27.08,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",32.49,29.68,28.49,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",32.5,29.59,28.48,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",32.9,30.06,28.86,"binance","2023-08-08",1.0944,0.96],["2023-08-09",32.87,29.97,28.85,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",32.35,29.36,28.24,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",32.51,29.54,28.41,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",32.26,29.32,28.19,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",32.01,29.09,27.98,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",31.92,29.2,28.06,"binance","2023-08-14",1.093,0.9608],["2023-08-15",29.85,27.32,26.19,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",28.41,26.03,25,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",25.74,23.61,22.56,"binance","2023-08-17",1.09,0.9555],["2023-08-18",26.45,24.34,23.3,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",26.79,24.65,23.6,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",26.99,24.84,23.77,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",26.39,24.19,23.2,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",26.33,24.18,23.13,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",26.51,24.53,23.37,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",25.18,23.23,22.21,"binance","2023-08-24",1.084,0.9562],["2023-08-25",25.57,23.66,22.63,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",25.32,23.43,22.41,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",25.86,23.93,22.88,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",26.1,24.15,23.08,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",27.12,25.1,23.99,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",26.96,24.77,23.7,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",26.04,23.96,22.96,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",25.25,23.28,22.29,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",25.34,23.37,22.37,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",25.62,23.63,22.62,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",25.61,23.71,22.64,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",25.76,24.01,22.92,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",25.64,23.86,22.81,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",26.08,24.35,23.27,"binance","2023-09-07",1.071,0.9557],["2023-09-08",26.22,24.5,23.38,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",26.56,24.81,23.68,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",25.61,23.93,22.83,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",24.73,23.06,22.05,"binance","2023-09-11",1.0724,0.956],["2023-09-12",25.18,23.5,22.47,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",25.53,23.79,22.81,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",25.61,23.87,22.88,"binance","2023-09-14",1.073,0.9588],["2023-09-15",26.5,24.86,23.76,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",26.79,25.14,24.01,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",25.82,24.23,23.15,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",25.96,24.35,23.28,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",26.34,24.59,23.59,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",26.54,24.8,23.81,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",26.19,24.63,23.71,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",26.72,25.1,24.22,"binance","2023-09-22",1.0647,0.965],["2023-09-23",26.78,25.15,24.27,"binance","2023-09-22",1.0647,0.965],["2023-09-24",26.37,24.77,23.9,"binance","2023-09-22",1.0647,0.965],["2023-09-25",26.98,25.37,24.55,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",26.55,25.04,24.22,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",26.38,25.04,24.24,"binance","2023-09-27",1.0536,0.968],["2023-09-28",26.95,25.57,24.75,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",27.35,25.82,24.96,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",27.75,26.19,25.33,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",28.18,26.6,25.72,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",27.35,25.97,25.02,"binance","2023-10-02",1.053,0.9634],["2023-10-03",27.07,25.86,24.98,"binance","2023-10-03",1.0469,0.966],["2023-10-04",27.02,25.74,24.8,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",26.9,25.56,24.6,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",26.9,25.47,24.52,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",26.82,25.39,24.45,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",26.56,25.14,24.21,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",25.94,24.63,23.6,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",25.64,24.23,23.23,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",25.53,24.08,23.06,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",25.05,23.59,22.57,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",25.37,24.11,23.01,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",25.48,24.21,23.11,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",25.63,24.35,23.25,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",25.77,24.45,23.24,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",25.01,23.66,22.52,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",24.77,23.45,22.25,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",24.88,23.57,22.32,"binance","2023-10-19",1.0558,0.947],["2023-10-20",25.26,23.85,22.52,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",26.07,24.62,23.24,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",26.27,24.8,23.42,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",27.61,26.05,24.65,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",28.04,26.37,25.06,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",27.69,26.18,24.8,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",27.98,26.55,25.13,"binance","2023-10-26",1.054,0.9466],["2023-10-27",27.64,26.22,24.92,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",28.43,26.97,25.63,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",28.64,27.17,25.82,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",29.48,27.8,26.59,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",29.34,27.63,26.54,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",29.92,28.4,27.18,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",28.62,26.85,25.83,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",28.94,27.04,26.03,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",29.83,27.87,26.83,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",30.41,28.42,27.35,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",31.09,28.95,27.92,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",30.84,28.86,27.78,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",31.35,29.38,28.2,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",30.48,28.51,27.48,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",32.11,30.06,28.96,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",33.1,30.98,29.86,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",33.61,31.46,30.32,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",32,29.99,28.96,"binance","2023-11-13",1.067,0.9656],["2023-11-14",30.9,28.81,27.86,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",32.26,29.68,28.61,"binance","2023-11-15",1.0868,0.964],["2023-11-16",30.58,28.19,27.2,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",30.75,28.28,27.27,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",29.89,27.49,26.51,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",30.56,28.11,27.11,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",30.69,28.08,27.14,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",28.02,25.58,24.74,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",29.16,26.73,25.76,"binance","2023-11-22",1.0911,0.964],["2023-11-23",29.6,27.16,26.19,"binance","2023-11-23",1.09,0.9644],["2023-11-24",30.11,27.58,26.59,"binance","2023-11-24",1.0916,0.964],["2023-11-25",31.15,28.54,27.51,"binance","2023-11-24",1.0916,0.964],["2023-11-26",30.76,28.18,27.16,"binance","2023-11-24",1.0916,0.964],["2023-11-27",29.78,27.19,26.21,"binance","2023-11-27",1.0951,0.964],["2023-11-28",30,27.4,26.43,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",29.99,27.3,26.29,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",30.19,27.62,26.41,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",30.65,28.18,26.86,"binance","2023-12-01",1.0875,0.953],["2023-12-02",31.9,29.33,27.95,"binance","2023-12-01",1.0875,0.953],["2023-12-03",31.59,29.05,27.68,"binance","2023-12-01",1.0875,0.953],["2023-12-04",32.41,29.82,28.26,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",32.56,30.1,28.46,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",31.97,29.66,27.97,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",33.21,30.83,29.12,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",34.7,32.2,30.39,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",34.99,32.47,30.64,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",34.91,32.39,30.57,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",32.35,30.07,28.5,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",32.92,30.47,28.77,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",33.27,30.84,29.15,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",33.99,31.13,29.54,"binance","2023-12-14",1.0919,0.949],["2023-12-15",31.95,29.19,27.69,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",32.83,29.99,28.46,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",31.86,29.11,27.62,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",31.5,28.85,27.35,"binance","2023-12-18",1.0918,0.948],["2023-12-19",30.5,27.82,26.35,"binance","2023-12-19",1.0962,0.947],["2023-12-20",31.19,28.5,26.96,"binance","2023-12-20",1.0944,0.946],["2023-12-21",32.18,29.3,27.64,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",33.1,30.03,28.28,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",33.42,30.32,28.55,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",34.44,31.24,29.42,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",35.31,32.03,30.17,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",36.17,32.81,30.9,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",38.48,34.78,32.82,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",36.87,33.17,30.86,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",32.97,29.84,27.63,"binance","2023-12-29",1.105,0.926],["2023-12-30",32.87,29.75,27.55,"binance","2023-12-29",1.105,0.926],["2023-12-31",31.71,28.7,26.57,"binance","2023-12-29",1.105,0.926]]}