{"coin":"dash","symbol":"DASH","name":"Dash","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",33.3,30.14,27.91,"binance","2023-12-29",1.105,0.926],["2024-01-02",32.8,29.94,27.86,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",28.95,26.51,24.72,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",30,27.39,25.51,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",29.53,27.04,25.2,"binance","2024-01-05",1.0921,0.932],["2024-01-06",28.74,26.32,24.53,"binance","2024-01-05",1.0921,0.932],["2024-01-07",27.15,24.86,23.17,"binance","2024-01-05",1.0921,0.932],["2024-01-08",28.46,26,24.2,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",27.37,25.02,23.3,"binance","2024-01-09",1.094,0.9313],["2024-01-10",29.42,26.88,25.09,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",30.05,27.35,25.54,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",28.97,26.48,24.76,"binance","2024-01-12",1.0942,0.935],["2024-01-13",29.52,26.98,25.23,"binance","2024-01-12",1.0942,0.935],["2024-01-14",28.24,25.81,24.13,"binance","2024-01-12",1.0942,0.935],["2024-01-15",29.26,26.73,25,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",29.45,27.06,25.33,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",28.86,26.53,24.96,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",27.89,25.65,24.19,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",27.58,25.33,23.96,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",28.75,26.41,24.98,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",28.54,26.21,24.8,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",27.64,25.38,24.01,"binance","2024-01-22",1.089,0.9458],["2024-01-23",26.94,24.78,23.41,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",27.11,24.86,23.41,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",26.98,24.77,23.33,"binance","2024-01-25",1.0893,0.942],["2024-01-26",27.71,25.49,23.95,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",28.09,25.84,24.28,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",27.59,25.38,23.85,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",28.09,25.95,24.24,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",27.51,25.36,23.75,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",26.63,24.57,22.97,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",27.28,25.23,23.55,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",27.64,25.4,23.66,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",27.73,25.48,23.73,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",26.78,24.61,22.92,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",27.26,25.37,23.71,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",26.31,24.49,22.94,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",26.94,25,23.48,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",26.9,25,23.53,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",27.48,25.51,24.06,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",27.5,25.53,24.08,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",27.52,25.55,24.1,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",28.23,26.2,24.71,"binance","2024-02-12",1.0773,0.943],["2024-02-13",27.85,25.8,24.46,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",28.08,26.21,24.88,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",29.05,27.04,25.65,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",29.01,26.94,25.57,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",30.27,28.11,26.68,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",29.73,27.61,26.2,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",30.11,27.94,26.52,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",29.85,27.63,26.32,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",29.41,27.21,25.88,"binance","2024-02-21",1.0809,0.951],["2024-02-22",29.66,27.35,26.08,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",29.48,27.21,25.91,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",30.48,28.13,26.79,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",30.97,28.59,27.22,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",31.76,29.27,27.94,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",32.07,29.54,28.19,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",31.2,28.87,27.48,"binance","2024-02-28",1.0808,0.952],["2024-02-29",31.99,29.55,28.17,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",33.96,31.41,30.09,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",39.83,36.84,35.3,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",38.06,35.2,33.73,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",39.22,36.16,34.73,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",35.45,32.68,31.4,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",38.7,35.59,34.23,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",39.19,35.97,34.45,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",40.52,37.07,35.54,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",40.36,36.92,35.4,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",40.32,36.88,35.36,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",43.08,39.43,37.83,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",42.55,38.98,37.37,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",42.92,39.24,37.66,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",40.6,37.16,35.74,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",38.89,35.71,34.32,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",36.1,33.14,31.86,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",37.14,34.1,32.78,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",35.46,32.56,31.35,"binance","2024-03-18",1.0892,0.963],["2024-03-19",32.73,30.15,29.04,"binance","2024-03-19",1.0854,0.963],["2024-03-20",35.77,32.99,31.86,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",35.73,32.76,31.99,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",35.1,32.43,31.55,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",35.71,32.99,32.1,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",37.01,34.2,33.27,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",38.02,35.09,34.12,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",38.78,35.73,35.05,"binance","2024-03-26",1.0855,0.981],["2024-03-27",37.9,35.04,34.38,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",38.31,35.44,34.61,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",39.83,36.84,35.98,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",38.78,35.87,35.03,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",40.04,37.04,36.17,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",37.77,34.94,34.12,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",35.99,33.48,32.7,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",35.59,33.01,32.32,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",37,34.1,33.57,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",35.89,33.11,32.42,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",37.11,34.23,33.52,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",37.47,34.56,33.85,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",39.16,36.18,35.48,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",37.06,34.1,33.49,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",36.97,34.04,33.4,"binance","2024-04-10",1.086,0.981],["2024-04-11",36.85,34.35,33.61,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",31.8,29.85,29.01,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",28.21,26.48,25.73,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",30.13,28.29,27.48,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",28.43,26.68,25.95,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",28.22,26.53,25.77,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",27.61,25.95,25.16,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",29.02,27.17,26.37,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",29.57,27.76,26.87,"binance","2024-04-19",1.0653,0.968],["2024-04-20",31.49,29.56,28.61,"binance","2024-04-19",1.0653,0.968],["2024-04-21",30.69,28.81,27.89,"binance","2024-04-19",1.0653,0.968],["2024-04-22",31.69,29.81,28.89,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",31.27,29.3,28.49,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",30.06,28.13,27.49,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",30.53,28.48,27.89,"binance","2024-04-25",1.072,0.9792],["2024-04-26",30.25,28.23,27.61,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",29.61,27.64,27.03,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",29.37,27.41,26.81,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",29.44,27.46,26.85,"binance","2024-04-29",1.072,0.9776],["2024-04-30",28.08,26.2,25.64,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",28.62,26.7,26.13,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",29.13,27.23,26.57,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",29.75,27.69,26.98,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",29.2,27.18,26.48,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",29.23,27.21,26.51,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",29.07,26.98,26.31,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",28.59,26.56,25.95,"binance","2024-05-07",1.0766,0.977],["2024-05-08",29.43,27.39,26.76,"binance","2024-05-08",1.0743,0.977],["2024-05-09",29.99,27.94,27.27,"binance","2024-05-09",1.0732,0.976],["2024-05-10",29.19,27.08,26.48,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",28.58,26.51,25.93,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",27.83,25.82,25.25,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",28.14,26.07,25.5,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",27.41,25.39,24.88,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",29.03,26.8,26.26,"binance","2024-05-15",1.0832,0.98],["2024-05-16",29.45,27.1,26.62,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",29.87,27.55,27.15,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",29.78,27.46,27.06,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",28.82,26.58,26.19,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",31.07,28.61,28.26,"binance","2024-05-20",1.0861,0.988],["2024-05-21",31.11,28.64,28.3,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",30.74,28.38,28.11,"binance","2024-05-22",1.083,0.9905],["2024-05-23",30.43,28.04,27.78,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",30.58,28.21,28,"binance","2024-05-24",1.084,0.9924],["2024-05-25",30.57,28.2,27.99,"binance","2024-05-24",1.084,0.9924],["2024-05-26",29.81,27.5,27.29,"binance","2024-05-24",1.084,0.9924],["2024-05-27",30.78,28.39,28.17,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",30.07,27.63,27.38,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",29.86,27.5,27.25,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",29.95,27.69,27.16,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",30.21,27.84,27.33,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",30.01,27.65,27.15,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",29.34,27.04,26.54,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",29.56,27.26,26.64,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",29.97,27.58,26.76,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",30.31,27.88,27.05,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",30.18,27.78,26.91,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",27.97,25.67,24.89,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",26.47,24.29,23.55,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",26.87,24.66,23.91,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",26.22,24.38,23.49,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",25.56,23.82,22.92,"binance","2024-06-11",1.073,0.9622],["2024-06-12",26.56,24.67,23.79,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",25.95,24.06,23.26,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",25.96,24.29,23.16,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",26.04,24.37,23.23,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",25.81,24.15,23.03,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",24.95,23.29,22.27,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",23.11,21.57,20.52,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",23.71,22.06,20.97,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",23.57,21.99,20.99,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",23.73,22.2,21.17,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",24.11,22.56,21.51,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",23.49,21.98,20.96,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",23.16,21.58,20.69,"binance","2024-06-24",1.073,0.9586],["2024-06-25",24.27,22.65,21.69,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",23.88,22.34,21.41,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",24.74,23.13,22.21,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",24.69,23.06,22.22,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",24.35,22.75,21.91,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",24.87,23.23,22.38,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",24.03,22.36,21.67,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",24.7,23.02,22.32,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",24.57,22.84,22.19,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",21.95,20.32,19.75,"binance","2024-07-04",1.08,0.9717],["2024-07-05",22.87,21.13,20.56,"binance","2024-07-05",1.0824,0.973],["2024-07-06",23.38,21.6,21.02,"binance","2024-07-05",1.0824,0.973],["2024-07-07",21.91,20.24,19.7,"binance","2024-07-05",1.0824,0.973],["2024-07-08",22.98,21.21,20.6,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",24.09,22.28,21.64,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",23.88,22.06,21.45,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",23.88,22,21.45,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",24.51,22.51,21.94,"binance","2024-07-12",1.089,0.9747],["2024-07-13",26.07,23.94,23.33,"binance","2024-07-12",1.089,0.9747],["2024-07-14",27.05,24.84,24.21,"binance","2024-07-12",1.089,0.9747],["2024-07-15",27.38,25.1,24.49,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",28,25.68,25.07,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",27.46,25.11,24.34,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",27.36,25.03,24.2,"binance","2024-07-18",1.093,0.9666],["2024-07-19",27.49,25.24,24.46,"binance","2024-07-19",1.089,0.9688],["2024-07-20",28.01,25.72,24.92,"binance","2024-07-19",1.089,0.9688],["2024-07-21",28.35,26.03,25.22,"binance","2024-07-19",1.089,0.9688],["2024-07-22",26.78,24.6,23.79,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",26.54,24.44,23.66,"binance","2024-07-23",1.086,0.9681],["2024-07-24",26.79,24.7,23.73,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",25.71,23.69,22.59,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",26.92,24.79,23.78,"binance","2024-07-26",1.086,0.9594],["2024-07-27",26.9,24.77,23.76,"binance","2024-07-26",1.086,0.9594],["2024-07-28",26.68,24.57,23.57,"binance","2024-07-26",1.086,0.9594],["2024-07-29",26.75,24.73,23.69,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",26.25,24.25,23.26,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",26.66,24.62,23.47,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",25.71,23.83,22.56,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",24.37,22.49,21.22,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",23.34,21.54,20.32,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",22.26,20.54,19.38,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",22.07,20.13,18.73,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",22.45,20.57,19.18,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",22.17,20.3,19.1,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",23.78,21.76,20.38,"binance","2024-08-08",1.093,0.9368],["2024-08-09",24.44,22.39,21.12,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",24.5,22.44,21.17,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",24.34,22.3,21.04,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",25.45,23.3,22.11,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",25.42,23.25,22.05,"binance","2024-08-13",1.0931,0.948],["2024-08-14",25.71,23.33,22.2,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",25.14,22.83,21.78,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",25.27,22.99,21.93,"binance","2024-08-16",1.0994,0.954],["2024-08-17",26.13,23.77,22.67,"binance","2024-08-16",1.0994,0.954],["2024-08-18",25.87,23.53,22.45,"binance","2024-08-16",1.0994,0.954],["2024-08-19",26.05,23.59,22.52,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",25.24,22.77,21.69,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",25.88,23.28,22.12,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",26.19,23.52,22.32,"binance","2024-08-22",1.1135,0.949],["2024-08-23",27.03,24.31,23.03,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",26.9,24.19,22.92,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",26.34,23.68,22.44,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",24.82,22.23,21.03,"binance","2024-08-26",1.1163,0.946],["2024-08-27",23.95,21.46,20.26,"binance","2024-08-27",1.1162,0.944],["2024-08-28",23.67,21.29,19.96,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",23.32,21.03,19.69,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",23.83,21.49,20.24,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",23.45,21.15,19.92,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",22.72,20.49,19.3,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",23.89,21.6,20.33,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",24.17,21.9,20.61,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",24.04,21.76,20.44,"binance","2024-09-04",1.105,0.9396],["2024-09-05",24.02,21.65,20.33,"binance","2024-09-05",1.1097,0.939],["2024-09-06",23.2,20.9,19.57,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",23.63,21.28,19.93,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",23.91,21.53,20.17,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",24.26,21.97,20.6,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",24.01,21.77,20.35,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",23.88,21.62,20.24,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",24.02,21.8,20.53,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",24.39,22.01,20.66,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",24.51,22.12,20.76,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",23.57,21.27,19.97,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",23.4,21.03,19.76,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",23.97,21.52,20.24,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",24.72,22.22,20.86,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",25.07,22.47,21.26,"binance","2024-09-19",1.1156,0.946],["2024-09-20",25.16,22.53,21.37,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",25.47,22.81,21.64,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",24.92,22.32,21.17,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",25.11,22.58,21.34,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",25.83,23.2,21.9,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",25.55,22.82,21.67,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",26,23.31,22.03,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",26,23.3,21.95,"binance","2024-09-27",1.1158,0.942],["2024-09-28",25.71,23.04,21.71,"binance","2024-09-27",1.1158,0.942],["2024-09-29",25.54,22.89,21.56,"binance","2024-09-27",1.1158,0.942],["2024-09-30",24.43,21.82,20.6,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",22.57,20.36,19.13,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",22.89,20.68,19.41,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",23.07,20.9,19.62,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",23.65,21.44,20.14,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",23.85,21.62,20.31,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",24.25,21.99,20.66,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",23.7,21.58,20.26,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",23.2,21.13,19.88,"binance","2024-10-08",1.0982,0.941],["2024-10-09",22.7,20.72,19.47,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",22.99,21.03,19.75,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",23.62,21.59,20.25,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",24.01,21.95,20.59,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",23.75,21.71,20.36,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",24.45,22.4,21.08,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",24.19,22.19,20.86,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",24.04,22.06,20.73,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",23.71,21.82,20.47,"binance","2024-10-17",1.0866,0.938],["2024-10-18",23.72,21.87,20.56,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",24.19,22.3,20.97,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",24.7,22.77,21.41,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",23.92,22.04,20.67,"binance","2024-10-21",1.0853,0.938],["2024-10-22",23.46,21.68,20.3,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",23.26,21.6,20.18,"binance","2024-10-23",1.0767,0.934],["2024-10-24",23.45,21.71,20.3,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",21.9,20.23,18.98,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",22.15,20.46,19.2,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",22.29,20.59,19.32,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",22.65,20.94,19.61,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",23.35,21.67,20.31,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",23.11,21.37,20.07,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",22.19,20.39,19.19,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",22.37,20.55,19.37,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",22.31,20.5,19.32,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",21.81,20.04,18.89,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",21.47,19.69,18.53,"binance","2024-11-04",1.0904,0.941],["2024-11-05",22,20.19,18.98,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",23.35,21.83,20.45,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",23.47,21.76,20.53,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",23.8,22.09,20.75,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",24.93,23.14,21.74,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",25.9,24.04,22.58,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",26.77,25.13,23.55,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",26.26,24.73,23.14,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",25.54,24.03,22.54,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",25.08,23.81,22.31,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",27.84,26.31,24.7,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",30.05,28.39,26.66,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",27.38,25.87,24.29,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",29.61,28.06,26.28,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",28.52,26.96,25.15,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",27.27,25.82,24.12,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",28.73,27.29,25.37,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",29.86,28.68,26.59,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",33.76,32.42,30.06,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",34.2,32.85,30.46,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",33.25,31.68,29.54,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",33.27,31.62,29.45,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",38.13,36.21,33.71,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",36.82,34.93,32.53,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",37.44,35.45,33,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",39.49,37.39,34.81,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",46.03,43.58,40.57,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",52.24,49.72,46.32,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",57.36,54.57,50.8,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",58.44,55.7,51.83,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",64.81,61.49,57.22,"binance","2024-12-05",1.054,0.9305],["2024-12-06",61.72,58.33,54.15,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",59.94,56.65,52.59,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",58.21,55.01,51.07,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",47.18,44.64,41.5,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",45.57,43.29,40.12,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",49.14,46.77,43.4,"binance","2024-12-11",1.0507,0.928],["2024-12-12",48.68,46.4,43.24,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",48.86,46.45,43.6,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",46.12,43.85,41.15,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",47.31,44.98,42.21,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",44.8,42.67,39.99,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",44.38,42.28,39.8,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",38.75,36.92,34.64,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",36.26,34.88,32.51,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",38.14,36.71,34.13,"binance","2024-12-20",1.039,0.9297],["2024-12-21",35.58,34.24,31.84,"binance","2024-12-20",1.039,0.9297],["2024-12-22",35.29,33.97,31.58,"binance","2024-12-20",1.039,0.9297],["2024-12-23",39.13,37.65,35.15,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",43.6,41.94,39.25,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",45.75,44.01,41.19,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",40.65,39.11,36.59,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",39.33,37.69,35.41,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",43.43,41.62,39.11,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",39.78,38.12,35.82,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",38.54,36.9,34.82,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",37.91,36.49,34.34,"binance","2024-12-31",1.0389,0.9412]]}