Dash Kurs 2026: 36,89 € bis 42,03 €, jeder Tag

Dash schloss am 1.1.2026 bei 36,89 € und zuletzt am 6.11.2026 bei 42,03 €.

Das ist ein Plus von 13,9 % in Euro, +8,3 % in Dollar und +11,8 % in Franken.

Den höchsten Schlusskurs erreichte Dash am 16.1.2026 mit 73,76 €, den tiefsten am 15.8.2026 mit 25,74 €.

Dash-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
36,89 €
Schlusskurs 1.1.2026
42,03 €
Schlusskurs 6.11.2026
73,76 €
Hoch, 16.1.2026
25,74 €
Tief, 15.8.2026

Dash 2026 in Zahlen

Der größte Tagesgewinn kam am 13.1.2026 mit +50,1 %, der größte Tagesverlust am 31.1.2026 mit -13,7 %.

An 110 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +83,5 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Dash bei 42,03 €, 46,93 $ und 38,43 CHF.

Dash Kursverlauf 2026 in Euro: +13,9 %, von 36,89 € auf 42,03 €, Hoch 73,76 € am 16.1.2026, Tief 25,74 € am 15.8.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. dash/2026.json herunterladen.

Dash Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.202636,8943,3534,361.1750*
2.1.202636,5042,7833,931.1721
3.1.202636,8943,2434,291.1721*
4.1.202637,0543,4334,441.1721*
5.1.202637,8144,1035,121.1664
6.1.202638,1444,6535,421.1707
7.1.202635,0140,9032,571.1684
8.1.202633,1638,7230,881.1675
9.1.202632,4737,8030,241.1642
10.1.202632,0337,2929,831.1642*
11.1.202632,0537,3129,851.1642*
12.1.202633,7539,4631,431.1692
13.1.202650,6559,0347,161.1654
14.1.202668,7080,0464,121.1651
15.1.202669,5380,8264,761.1624
16.1.202673,7685,6968,701.1617
17.1.202664,1674,5459,761.1617*
18.1.202667,9778,9663,301.1617*
19.1.202664,8775,4560,211.1631
20.1.202659,5869,8855,221.1728
21.1.202657,3367,3053,131.1739
22.1.202653,6262,7749,781.1706
23.1.202657,5667,5953,401.1742
24.1.202653,9063,2950,001.1742*
25.1.202650,0558,7746,431.1742*
26.1.202650,6359,9346,701.1836
27.1.202652,3362,4248,121.1929
28.1.202648,7558,3744,791.1974
29.1.202645,6454,6241,911.1968
30.1.202643,0851,3539,451.1919
31.1.202637,1944,3334,061.1919*
1.2.202636,8443,9133,731.1919*
2.2.202637,2444,0934,261.1840
3.2.202635,1241,4432,211.1801
4.2.202633,4739,5630,681.1820
5.2.202628,9134,1126,491.1798
6.2.202632,0337,7829,391.1794
7.2.202631,2436,8528,671.1794*
8.2.202631,5237,1728,921.1794*
9.2.202630,7336,5328,121.1886
10.2.202629,6235,2327,021.1894
11.2.202628,5033,9126,031.1900
12.2.202628,9534,3726,461.1874
13.2.202631,2337,0428,481.1862
14.2.202633,8540,1530,871.1862*
15.2.202631,6837,5828,901.1862*
16.2.202632,1638,1329,361.1855
17.2.202631,5737,3428,781.1826
18.2.202630,0035,5427,381.1845
19.2.202629,4134,5726,821.1753
20.2.202629,9135,2027,321.1767
21.2.202628,8833,9826,371.1767*
22.2.202628,1733,1525,731.1767*
23.2.202627,1131,9524,791.1784
24.2.202627,4732,3525,051.1777
25.2.202629,5434,8126,971.1784
26.2.202628,9234,1726,441.1814
27.2.202628,1933,2825,671.1805
28.2.202627,8232,8425,331.1805*
1.3.202626,9931,8624,571.1805*
2.3.202629,7534,8027,121.1698
3.3.202629,4734,2026,841.1606
4.3.202630,1135,0727,341.1649
5.3.202629,5234,3026,761.1618
6.3.202628,0932,4825,411.1561
7.3.202627,5131,8124,891.1561*
8.3.202626,3130,4223,801.1561*
9.3.202627,8232,1525,061.1555
10.3.202627,7832,3425,081.1641
11.3.202628,0232,4525,301.1581
12.3.202628,4732,8825,711.1547
13.3.202628,1932,3525,471.1476
14.3.202628,4832,6825,731.1476*
15.3.202629,4733,8226,621.1476*
16.3.202631,3035,9328,301.1478
17.3.202630,5735,2527,721.1531
18.3.202628,3632,6125,731.1500
19.3.202627,3031,3724,901.1489
20.3.202627,7332,0425,221.1555
21.3.202627,1731,4024,721.1555*
22.3.202627,8632,1925,341.1555*
23.3.202629,7634,5127,151.1596
24.3.202629,6934,3627,151.1572
25.3.202629,4434,1326,951.1592
26.3.202628,0032,3125,621.1539
27.3.202627,4831,6525,221.1517
28.3.202627,5331,7125,271.1517*
29.3.202627,6231,8125,351.1517*
30.3.202627,9232,0625,651.1484
31.3.202628,4532,7126,161.1498
1.4.202627,2731,6525,071.1605
2.4.202626,1730,1624,111.1525
3.4.202625,9229,8723,881.1525*
4.4.202626,7730,8524,661.1525*
5.4.202626,4030,4324,331.1525*
6.4.202626,0830,0624,031.1525*
7.4.202629,0733,6026,871.1557
8.4.202627,4632,1525,331.1706
9.4.202630,7935,9828,451.1685
10.4.202639,0745,7536,101.1711
11.4.202639,4846,2436,491.1711*
12.4.202634,9240,9032,271.1711*
13.4.202635,4241,3832,731.1684
14.4.202632,4238,2329,861.1793
15.4.202632,2738,0129,751.1780
16.4.202631,3636,9528,951.1782
17.4.202631,2436,8528,831.1797
18.4.202629,2734,5327,021.1797*
19.4.202628,4133,5226,231.1797*
20.4.202629,1134,2326,751.1760
21.4.202631,1436,6428,561.1767
22.4.202630,1435,3627,651.1733
23.4.202631,2136,5028,641.1694
24.4.202631,2736,6228,761.1712
25.4.202630,8736,1528,391.1712*
26.4.202630,9736,2728,491.1712*
27.4.202630,2435,5327,851.1749
28.4.202629,8334,8427,561.1680
29.4.202629,5034,5327,241.1706
30.4.202630,2335,3827,791.1702
1.5.202632,1737,6429,561.1702*
2.5.202631,7137,1129,141.1702*
3.5.202633,5339,2430,821.1702*
4.5.202640,5947,4937,231.1700
5.5.202642,0249,1038,511.1686
6.5.202643,6851,3840,041.1762
7.5.202644,2952,1340,561.1770
8.5.202642,7350,2639,131.1761
9.5.202641,6949,0338,171.1761*
10.5.202640,4847,6137,061.1761*
11.5.202639,7846,8036,451.1765
12.5.202639,5346,4036,261.1738
13.5.202637,4043,8134,241.1715
14.5.202639,6046,3436,231.1702
15.5.202637,3143,3834,111.1628
16.5.202635,4841,2632,451.1628*
17.5.202635,0540,7632,051.1628*
18.5.202636,7642,8233,611.1648
19.5.202636,3142,1933,221.1620
20.5.202643,7550,7540,101.1600
21.5.202642,2248,9738,611.1599
22.5.202636,8842,7633,631.1595
23.5.202639,6746,0036,181.1595*
24.5.202639,5845,8936,091.1595*
25.5.202638,4844,8035,011.1643
26.5.202637,4343,5534,201.1634
27.5.202636,5642,5433,461.1637
28.5.202634,5140,0931,641.1617
29.5.202633,8339,3930,821.1644
30.5.202633,8539,4130,841.1644*
31.5.202634,5240,2031,461.1644*
1.6.202633,9939,5831,021.1646
2.6.202632,4737,8229,701.1649
3.6.202633,7439,1830,931.1614
4.6.202629,4234,2526,981.1640
5.6.202627,0731,5124,841.1640
6.6.202628,0632,6625,741.1640*
7.6.202631,7536,9629,131.1640*
8.6.202631,9836,9129,381.1540
9.6.202630,3635,1427,951.1573
10.6.202629,1933,6826,921.1539
11.6.202630,9135,6628,501.1537
12.6.202629,7234,3827,401.1567
13.6.202630,7035,5128,301.1567*
14.6.202633,1338,3230,531.1567*
15.6.202632,9838,2830,381.1607
16.6.202632,3237,4729,811.1594
17.6.202631,2936,2728,771.1591
18.6.202630,9235,4428,501.1461
19.6.202632,6437,4330,191.1467
20.6.202632,2136,9429,791.1467*
21.6.202630,3234,7728,041.1467*
22.6.202630,1234,5027,881.1456
23.6.202631,8436,2729,371.1392
24.6.202629,7833,7727,441.1340
25.6.202629,9633,9827,631.1342
26.6.202630,0434,2527,691.1401
27.6.202628,9733,0326,711.1401*
28.6.202628,2532,2126,041.1401*
29.6.202629,1833,2826,911.1406
30.6.202628,5632,5426,341.1394
1.7.202629,0833,1026,851.1383
2.7.202630,3134,5527,881.1399
3.7.202631,3235,8628,791.1448
4.7.202631,1835,6928,651.1448*
5.7.202631,2135,7328,681.1448*
6.7.202630,7735,1228,311.1415
7.7.202630,8835,3128,471.1433
8.7.202630,1234,3527,781.1404
9.7.202629,9034,1927,591.1435
10.7.202630,5234,8928,151.1430
11.7.202629,7233,9727,411.1430*
12.7.202630,1234,4327,781.1430*
13.7.202628,8032,9026,651.1424
14.7.202629,9334,1327,701.1405
15.7.202630,2734,5328,021.1406
16.7.202629,0933,3626,911.1467
17.7.202630,0034,3027,681.1435
18.7.202629,9134,2027,601.1435*
19.7.202630,0734,3927,751.1435*
20.7.202629,9234,1927,641.1426
21.7.202630,5734,9028,301.1418
22.7.202629,4133,5527,261.1408
23.7.202628,9032,9226,861.1392
24.7.202628,2532,1426,281.1377
25.7.202628,5332,4626,541.1377*
26.7.202628,9432,9326,921.1377*
27.7.202627,4331,2425,471.1389
28.7.202627,6331,4125,751.1367
29.7.202626,0829,6824,341.1380
30.7.202626,3930,2924,611.1476
31.7.202626,8730,8625,001.1485
1.8.202627,1431,1725,251.1485*
2.8.202627,4331,5025,521.1485*
3.8.202627,0731,2325,231.1535
4.8.202627,1731,2925,321.1515
5.8.202626,7130,8624,961.1554
6.8.202627,0131,1825,251.1542
7.8.202626,7230,8224,971.1535
8.8.202627,7131,9625,901.1535*
9.8.202626,8931,0225,141.1535*
10.8.202626,7230,8724,951.1555
11.8.202626,6530,7524,921.1540
12.8.202626,0530,0824,401.1545
13.8.202626,3830,4324,731.1534
14.8.202626,0830,1724,491.1567
15.8.202625,7429,7724,171.1567*
16.8.202625,9430,0024,351.1567*
17.8.202626,3030,4924,691.1593
18.8.202625,7829,8424,251.1576
19.8.202627,4131,8125,771.1605
20.8.202627,9932,7026,131.1681
21.8.202633,0938,7130,951.1699
22.8.202635,0541,0132,791.1699*
23.8.202636,2342,3833,881.1699*
24.8.202635,6741,6033,391.1664
25.8.202632,5037,9030,421.1662
26.8.202633,6439,2631,561.1669
27.8.202633,9939,5831,871.1645
28.8.202633,0538,4830,951.1643
29.8.202635,4541,2733,191.1643*
30.8.202635,8241,7133,551.1643*
31.8.202638,7144,8936,301.1596
1.9.202637,8843,9035,581.1590
2.9.202636,8642,6834,741.1578
3.9.202640,8347,4238,341.1615
4.9.202653,8262,5550,621.1622
5.9.202656,3465,4852,991.1622*
6.9.202661,3671,3157,711.1622*
7.9.202654,0562,8250,841.1622
8.9.202653,7962,4750,701.1614
9.9.202650,2758,5847,281.1652
10.9.202646,5254,0443,881.1616
11.9.202649,1056,9246,411.1592
12.9.202647,2254,7444,631.1592*
13.9.202645,7152,9943,201.1592*
14.9.202646,5853,8043,931.1551
15.9.202643,7050,4341,261.1539
16.9.202648,6556,1345,971.1537
17.9.202653,2461,1250,391.1481
18.9.202655,4863,5852,501.1460
19.9.202651,2258,7048,471.1460*
20.9.202650,2657,6047,561.1460*
21.9.202651,5059,1748,601.1490
22.9.202655,9964,1852,591.1463
23.9.202650,5057,6247,411.1411
24.9.202655,9363,5852,631.1367
25.9.202656,1263,9953,001.1403
26.9.202663,0071,8459,501.1403*
27.9.202660,1468,5856,801.1403*
28.9.202657,6465,5854,551.1378
29.9.202653,5560,8150,671.1355
30.9.202653,3560,5850,571.1355
1.10.202651,5658,2548,661.1298
2.10.202652,4558,8848,671.1225
3.10.202652,8459,3149,031.1225*
4.10.202653,2159,7349,381.1225*
5.10.202651,7858,0148,211.1204
6.10.202649,4555,7246,281.1269
7.10.202648,2153,8844,881.1177
8.10.202645,2250,5842,171.1186
9.10.202645,7351,2442,581.1206
10.10.202645,5851,0842,451.1206*
11.10.202647,1052,7843,861.1206*
12.10.202643,9149,1040,891.1181
13.10.202644,7250,0341,641.1188
14.10.202643,8749,1140,931.1195
15.10.202644,2249,5641,151.1208
16.10.202643,6749,1440,491.1253
17.10.202643,1448,5439,991.1253*
18.10.202643,5849,0440,411.1253*
19.10.202644,8550,3441,531.1225
20.10.202645,0350,5041,591.1215
21.10.202646,0651,7442,631.1234
22.10.202647,4153,1243,671.1205
23.10.202646,3351,8642,751.1193
24.10.202646,7952,3743,171.1193*
25.10.202646,1751,6842,601.1193*
26.10.202647,7953,4744,171.1188
27.10.202649,3054,9745,551.1150
28.10.202648,2553,7244,621.1133
29.10.202642,6747,4939,351.1130
30.10.202643,8649,0040,321.1172
31.10.202643,0548,1039,581.1172*
1.11.202643,2448,3139,761.1172*
2.11.202641,2146,2237,881.1216
3.11.202641,2946,1637,851.1179
4.11.202643,4648,9739,931.1267
5.11.202639,6044,4536,361.1224
6.11.202642,0346,9338,431.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.