{"coin":"dash","symbol":"DASH","name":"Dash","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",43.35,36.89,34.36,"binance","2025-12-31",1.175,0.9314],["2026-01-02",42.78,36.5,33.93,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",43.24,36.89,34.29,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",43.43,37.05,34.44,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",44.1,37.81,35.12,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",44.65,38.14,35.42,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",40.9,35.01,32.57,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",38.72,33.16,30.88,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",37.8,32.47,30.24,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",37.29,32.03,29.83,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",37.31,32.05,29.85,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",39.46,33.75,31.43,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",59.03,50.65,47.16,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",80.04,68.7,64.12,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",80.82,69.53,64.76,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",85.69,73.76,68.7,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",74.54,64.16,59.76,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",78.96,67.97,63.3,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",75.45,64.87,60.21,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",69.88,59.58,55.22,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",67.3,57.33,53.13,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",62.77,53.62,49.78,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",67.59,57.56,53.4,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",63.29,53.9,50,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",58.77,50.05,46.43,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",59.93,50.63,46.7,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",62.42,52.33,48.12,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",58.37,48.75,44.79,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",54.62,45.64,41.91,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",51.35,43.08,39.45,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",44.33,37.19,34.06,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",43.91,36.84,33.73,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",44.09,37.24,34.26,"binance","2026-02-02",1.184,0.9199],["2026-02-03",41.44,35.12,32.21,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",39.56,33.47,30.68,"binance","2026-02-04",1.182,0.9168],["2026-02-05",34.11,28.91,26.49,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",37.78,32.03,29.39,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",36.85,31.24,28.67,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",37.17,31.52,28.92,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",36.53,30.73,28.12,"binance","2026-02-09",1.1886,0.915],["2026-02-10",35.23,29.62,27.02,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",33.91,28.5,26.03,"binance","2026-02-11",1.19,0.9136],["2026-02-12",34.37,28.95,26.46,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",37.04,31.23,28.48,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",40.15,33.85,30.87,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",37.58,31.68,28.9,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",38.13,32.16,29.36,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",37.34,31.57,28.78,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",35.54,30,27.38,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",34.57,29.41,26.82,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",35.2,29.91,27.32,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",33.98,28.88,26.37,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",33.15,28.17,25.73,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",31.95,27.11,24.79,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",32.35,27.47,25.05,"binance","2026-02-24",1.1777,0.912],["2026-02-25",34.81,29.54,26.97,"binance","2026-02-25",1.1784,0.913],["2026-02-26",34.17,28.92,26.44,"binance","2026-02-26",1.1814,0.914],["2026-02-27",33.28,28.19,25.67,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",32.84,27.82,25.33,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",31.86,26.99,24.57,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",34.8,29.75,27.12,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",34.2,29.47,26.84,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",35.07,30.11,27.34,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",34.3,29.52,26.76,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",32.48,28.09,25.41,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",31.81,27.51,24.89,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",30.42,26.31,23.8,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",32.15,27.82,25.06,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",32.34,27.78,25.08,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",32.45,28.02,25.3,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",32.88,28.47,25.71,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",32.35,28.19,25.47,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",32.68,28.48,25.73,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",33.82,29.47,26.62,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",35.93,31.3,28.3,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",35.25,30.57,27.72,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",32.61,28.36,25.73,"binance","2026-03-18",1.15,0.9073],["2026-03-19",31.37,27.3,24.9,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",32.04,27.73,25.22,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",31.4,27.17,24.72,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",32.19,27.86,25.34,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",34.51,29.76,27.15,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",34.36,29.69,27.15,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",34.13,29.44,26.95,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",32.31,28,25.62,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",31.65,27.48,25.22,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",31.71,27.53,25.27,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",31.81,27.62,25.35,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",32.06,27.92,25.65,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",32.71,28.45,26.16,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",31.65,27.27,25.07,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",30.16,26.17,24.11,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",29.87,25.92,23.88,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",30.85,26.77,24.66,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",30.43,26.4,24.33,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",30.06,26.08,24.03,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",33.6,29.07,26.87,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",32.15,27.46,25.33,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",35.98,30.79,28.45,"binance","2026-04-09",1.1685,0.924],["2026-04-10",45.75,39.07,36.1,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",46.24,39.48,36.49,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",40.9,34.92,32.27,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",41.38,35.42,32.73,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",38.23,32.42,29.86,"binance","2026-04-14",1.1793,0.921],["2026-04-15",38.01,32.27,29.75,"binance","2026-04-15",1.178,0.922],["2026-04-16",36.95,31.36,28.95,"binance","2026-04-16",1.1782,0.923],["2026-04-17",36.85,31.24,28.83,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",34.53,29.27,27.02,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",33.52,28.41,26.23,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",34.23,29.11,26.75,"binance","2026-04-20",1.176,0.9189],["2026-04-21",36.64,31.14,28.56,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",35.36,30.14,27.65,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",36.5,31.21,28.64,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",36.62,31.27,28.76,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",36.15,30.87,28.39,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",36.27,30.97,28.49,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",35.53,30.24,27.85,"binance","2026-04-27",1.1749,0.921],["2026-04-28",34.84,29.83,27.56,"binance","2026-04-28",1.168,0.9238],["2026-04-29",34.53,29.5,27.24,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",35.38,30.23,27.79,"binance","2026-04-30",1.1702,0.919],["2026-05-01",37.64,32.17,29.56,"binance","2026-04-30",1.1702,0.919],["2026-05-02",37.11,31.71,29.14,"binance","2026-04-30",1.1702,0.919],["2026-05-03",39.24,33.53,30.82,"binance","2026-04-30",1.1702,0.919],["2026-05-04",47.49,40.59,37.23,"binance","2026-05-04",1.17,0.9173],["2026-05-05",49.1,42.02,38.51,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",51.38,43.68,40.04,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",52.13,44.29,40.56,"binance","2026-05-07",1.177,0.9157],["2026-05-08",50.26,42.73,39.13,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",49.03,41.69,38.17,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",47.61,40.48,37.06,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",46.8,39.78,36.45,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",46.4,39.53,36.26,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",43.81,37.4,34.24,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",46.34,39.6,36.23,"binance","2026-05-14",1.1702,0.915],["2026-05-15",43.38,37.31,34.11,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",41.26,35.48,32.45,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",40.76,35.05,32.05,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",42.82,36.76,33.61,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",42.19,36.31,33.22,"binance","2026-05-19",1.162,0.915],["2026-05-20",50.75,43.75,40.1,"binance","2026-05-20",1.16,0.9165],["2026-05-21",48.97,42.22,38.61,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",42.76,36.88,33.63,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",46,39.67,36.18,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",45.89,39.58,36.09,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",44.8,38.48,35.01,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",43.55,37.43,34.2,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",42.54,36.56,33.46,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",40.09,34.51,31.64,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",39.39,33.83,30.82,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",39.41,33.85,30.84,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",40.2,34.52,31.46,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",39.58,33.99,31.02,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",37.82,32.47,29.7,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",39.18,33.74,30.93,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",34.25,29.42,26.98,"binance","2026-06-04",1.164,0.9168],["2026-06-05",31.51,27.07,24.84,"binance","2026-06-05",1.164,0.9175],["2026-06-06",32.66,28.06,25.74,"binance","2026-06-05",1.164,0.9175],["2026-06-07",36.96,31.75,29.13,"binance","2026-06-05",1.164,0.9175],["2026-06-08",36.91,31.98,29.38,"binance","2026-06-08",1.154,0.9187],["2026-06-09",35.14,30.36,27.95,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",33.68,29.19,26.92,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",35.66,30.91,28.5,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",34.38,29.72,27.4,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",35.51,30.7,28.3,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",38.32,33.13,30.53,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",38.28,32.98,30.38,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",37.47,32.32,29.81,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",36.27,31.29,28.77,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",35.44,30.92,28.5,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",37.43,32.64,30.19,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",36.94,32.21,29.79,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",34.77,30.32,28.04,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",34.5,30.12,27.88,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",36.27,31.84,29.37,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",33.77,29.78,27.44,"binance","2026-06-24",1.134,0.9216],["2026-06-25",33.98,29.96,27.63,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",34.25,30.04,27.69,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",33.03,28.97,26.71,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",32.21,28.25,26.04,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",33.28,29.18,26.91,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",32.54,28.56,26.34,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",33.1,29.08,26.85,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",34.55,30.31,27.88,"binance","2026-07-02",1.1399,0.92],["2026-07-03",35.86,31.32,28.79,"binance","2026-07-03",1.1448,0.919],["2026-07-04",35.69,31.18,28.65,"binance","2026-07-03",1.1448,0.919],["2026-07-05",35.73,31.21,28.68,"binance","2026-07-03",1.1448,0.919],["2026-07-06",35.12,30.77,28.31,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",35.31,30.88,28.47,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",34.35,30.12,27.78,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",34.19,29.9,27.59,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",34.89,30.52,28.15,"binance","2026-07-10",1.143,0.9223],["2026-07-11",33.97,29.72,27.41,"binance","2026-07-10",1.143,0.9223],["2026-07-12",34.43,30.12,27.78,"binance","2026-07-10",1.143,0.9223],["2026-07-13",32.9,28.8,26.65,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",34.13,29.93,27.7,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",34.53,30.27,28.02,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",33.36,29.09,26.91,"binance","2026-07-16",1.1467,0.925],["2026-07-17",34.3,30,27.68,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",34.2,29.91,27.6,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",34.39,30.07,27.75,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",34.19,29.92,27.64,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",34.9,30.57,28.3,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",33.55,29.41,27.26,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",32.92,28.9,26.86,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",32.14,28.25,26.28,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",32.46,28.53,26.54,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",32.93,28.94,26.92,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",31.24,27.43,25.47,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",31.41,27.63,25.75,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",29.68,26.08,24.34,"binance","2026-07-29",1.138,0.9332],["2026-07-30",30.29,26.39,24.61,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",30.86,26.87,25,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",31.17,27.14,25.25,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",31.5,27.43,25.52,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",31.23,27.07,25.23,"binance","2026-08-03",1.1535,0.932],["2026-08-04",31.29,27.17,25.32,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",30.86,26.71,24.96,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",31.18,27.01,25.25,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",30.82,26.72,24.97,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",31.96,27.71,25.9,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",31.02,26.89,25.14,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",30.87,26.72,24.95,"binance","2026-08-10",1.1555,0.934],["2026-08-11",30.75,26.65,24.92,"binance","2026-08-11",1.154,0.9351],["2026-08-12",30.08,26.05,24.4,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",30.43,26.38,24.73,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",30.17,26.08,24.49,"binance","2026-08-14",1.1567,0.939],["2026-08-15",29.77,25.74,24.17,"binance","2026-08-14",1.1567,0.939],["2026-08-16",30,25.94,24.35,"binance","2026-08-14",1.1567,0.939],["2026-08-17",30.49,26.3,24.69,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",29.84,25.78,24.25,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",31.81,27.41,25.77,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",32.7,27.99,26.13,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",38.71,33.09,30.95,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",41.01,35.05,32.79,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",42.38,36.23,33.88,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",41.6,35.67,33.39,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",37.9,32.5,30.42,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",39.26,33.64,31.56,"binance","2026-08-26",1.1669,0.938],["2026-08-27",39.58,33.99,31.87,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",38.48,33.05,30.95,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",41.27,35.45,33.19,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",41.71,35.82,33.55,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",44.89,38.71,36.3,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",43.9,37.88,35.58,"binance","2026-09-01",1.159,0.9394],["2026-09-02",42.68,36.86,34.74,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",47.42,40.83,38.34,"binance","2026-09-03",1.1615,0.939],["2026-09-04",62.55,53.82,50.62,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",65.48,56.34,52.99,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",71.31,61.36,57.71,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",62.82,54.05,50.84,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",62.47,53.79,50.7,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",58.58,50.27,47.28,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",54.04,46.52,43.88,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",56.92,49.1,46.41,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",54.74,47.22,44.63,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",52.99,45.71,43.2,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",53.8,46.58,43.93,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",50.43,43.7,41.26,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",56.13,48.65,45.97,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",61.12,53.24,50.39,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",63.58,55.48,52.5,"binance","2026-09-18",1.146,0.9462],["2026-09-19",58.7,51.22,48.47,"binance","2026-09-18",1.146,0.9462],["2026-09-20",57.6,50.26,47.56,"binance","2026-09-18",1.146,0.9462],["2026-09-21",59.17,51.5,48.6,"binance","2026-09-21",1.149,0.9438],["2026-09-22",64.18,55.99,52.59,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",57.62,50.5,47.41,"binance","2026-09-23",1.1411,0.939],["2026-09-24",63.58,55.93,52.63,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",63.99,56.12,53,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",71.84,63,59.5,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",68.58,60.14,56.8,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",65.58,57.64,54.55,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",60.81,53.55,50.67,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",60.58,53.35,50.57,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",58.25,51.56,48.66,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",58.88,52.45,48.67,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",59.31,52.84,49.03,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",59.73,53.21,49.38,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",58.01,51.78,48.21,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",55.72,49.45,46.28,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",53.88,48.21,44.88,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",50.58,45.22,42.17,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",51.24,45.73,42.58,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",51.08,45.58,42.45,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",52.78,47.1,43.86,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",49.1,43.91,40.89,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",50.03,44.72,41.64,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",49.11,43.87,40.93,"binance","2026-10-14",1.1195,0.933],["2026-10-15",49.56,44.22,41.15,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",49.14,43.67,40.49,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",48.54,43.14,39.99,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",49.04,43.58,40.41,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",50.34,44.85,41.53,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",50.5,45.03,41.59,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",51.74,46.06,42.63,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",53.12,47.41,43.67,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",51.86,46.33,42.75,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",52.37,46.79,43.17,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",51.68,46.17,42.6,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",53.47,47.79,44.17,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",54.97,49.3,45.55,"binance","2026-10-27",1.115,0.9239],["2026-10-28",53.72,48.25,44.62,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",47.49,42.67,39.35,"binance","2026-10-29",1.113,0.9222],["2026-10-30",49,43.86,40.32,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",48.1,43.05,39.58,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",48.31,43.24,39.76,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",46.22,41.21,37.88,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",46.16,41.29,37.85,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",48.97,43.46,39.93,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",44.45,39.6,36.36,"binance","2026-11-05",1.1224,0.918],["2026-11-06",46.93,42.03,38.43,"binance","2026-11-06",1.1165,0.9143]]}