{"coin":"dash","symbol":"DASH","name":"Dash","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",39.4,37.92,35.69,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",40.29,39.04,36.58,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",43.16,41.91,39.23,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",42.69,41.45,38.81,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",43.7,42.43,39.72,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",43.81,42.02,39.48,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",38.66,37.2,35.06,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",37.61,36.56,34.29,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",36.85,35.76,33.6,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",37.56,36.45,34.32,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",37.29,36.19,34.08,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",36.84,35.75,33.67,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",35.41,34.72,32.45,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",37.75,36.85,34.62,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",40.1,38.93,36.57,"binance","2025-01-15",1.03,0.9394],["2025-01-16",39.49,38.44,36.05,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",43.56,42.3,39.74,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",40,38.84,36.49,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",35.72,34.69,32.58,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",36.3,35.19,33.18,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",36.86,35.59,33.55,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",35.83,34.31,32.42,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",35.5,34.12,32.22,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",34.99,33.41,31.72,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",35.22,33.63,31.93,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",33.81,32.29,30.65,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",33.2,31.53,29.8,"binance","2025-01-27",1.053,0.9453],["2025-01-28",31.02,29.77,28.1,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",32.09,30.87,29.11,"binance","2025-01-29",1.0396,0.943],["2025-01-30",34.1,32.78,30.95,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",33.91,32.63,30.83,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",30.43,29.28,27.67,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",26.89,25.87,24.45,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",26.88,26.16,24.58,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",25.68,24.85,23.35,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",25.32,24.29,22.82,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",24.56,23.71,22.25,"binance","2025-02-06",1.036,0.9385],["2025-02-07",25.04,24.13,22.73,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",25.77,24.83,23.39,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",25.8,24.86,23.42,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",27.08,26.24,24.66,"binance","2025-02-10",1.032,0.9396],["2025-02-11",27.01,26.16,24.67,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",27.92,26.92,25.46,"binance","2025-02-12",1.037,0.9457],["2025-02-13",27.74,26.7,25.15,"binance","2025-02-13",1.039,0.9421],["2025-02-14",27.95,26.67,25.19,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",27.07,25.84,24.39,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",26.77,25.55,24.12,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",26.48,25.28,23.87,"binance","2025-02-17",1.0473,0.944],["2025-02-18",25.78,24.68,23.26,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",26.54,25.44,24,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",27.66,26.49,24.96,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",26.62,25.44,23.96,"binance","2025-02-21",1.0465,0.942],["2025-02-22",27.36,26.14,24.63,"binance","2025-02-21",1.0465,0.942],["2025-02-23",27.1,25.9,24.39,"binance","2025-02-21",1.0465,0.942],["2025-02-24",24.13,23.06,21.71,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",25.34,24.14,22.66,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",26.39,25.16,23.63,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",26.19,25,23.52,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",25.92,24.9,23.39,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",25.46,24.45,22.97,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",27.34,26.26,24.67,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",24.06,22.99,21.68,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",24.18,22.9,21.46,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",24.96,23.34,22.21,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",24.41,22.61,21.63,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",24.23,22.32,21.33,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",24.08,22.18,21.2,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",21.99,20.25,19.36,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",20.99,19.35,18.41,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",21.73,19.91,19.13,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",22.17,20.37,19.59,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",22.14,20.44,19.58,"binance","2025-03-13",1.083,0.9579],["2025-03-14",22.62,20.77,20.03,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",23.14,21.25,20.49,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",22.67,20.82,20.07,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",23.31,21.38,20.56,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",24.12,22.09,21.21,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",24.3,22.3,21.37,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",23.67,21.85,20.9,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",22.96,21.21,20.25,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",23.34,21.56,20.58,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",23.37,21.58,20.61,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",23.95,22.13,21.12,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",24.08,22.24,21.22,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",24.02,22.27,21.22,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",23.91,22.17,21.11,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",22.88,21.19,20.18,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",21.41,19.83,18.89,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",22.03,20.4,19.43,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",22.35,20.67,19.7,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",22.6,20.95,19.94,"binance","2025-04-01",1.0788,0.952],["2025-04-02",21.47,19.87,18.97,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",21.63,19.49,18.59,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",21.68,19.61,18.44,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",21.45,19.4,18.25,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",19.96,18.05,16.98,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",19.69,17.95,16.84,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",18.98,17.33,16.2,"binance","2025-04-08",1.095,0.9349],["2025-04-09",20.77,18.8,17.45,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",19.93,17.98,16.72,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",20.52,18.09,16.73,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",21.32,18.79,17.39,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",20.61,18.16,16.81,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",20.55,18.06,16.85,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",20.25,17.88,16.53,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",20.16,17.75,16.44,"binance","2025-04-16",1.1355,0.926],["2025-04-17",20.4,17.96,16.68,"binance","2025-04-17",1.136,0.9291],["2025-04-18",20.88,18.38,17.08,"binance","2025-04-17",1.136,0.9291],["2025-04-19",21.07,18.55,17.23,"binance","2025-04-17",1.136,0.9291],["2025-04-20",21.26,18.71,17.39,"binance","2025-04-17",1.136,0.9291],["2025-04-21",20.97,18.46,17.15,"binance","2025-04-17",1.136,0.9291],["2025-04-22",22.13,19.28,17.97,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",22.41,19.63,18.42,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",22.2,19.51,18.33,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",22.37,19.7,18.56,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",22.58,19.88,18.73,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",21.35,18.8,17.71,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",23.57,20.75,19.55,"binance","2025-04-28",1.1358,0.942],["2025-04-29",23.12,20.33,19.09,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",23.51,20.67,19.41,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",23.15,20.36,19.11,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",23.66,20.86,19.49,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",22.5,19.84,18.53,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",21.91,19.32,18.05,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",21.78,19.2,17.93,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",21.16,18.68,17.46,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",21.42,18.86,17.65,"binance","2025-05-07",1.136,0.9359],["2025-05-08",23.2,20.54,19.15,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",23.95,21.29,19.91,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",25.2,22.4,20.95,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",24.58,21.85,20.43,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",24.81,22.34,20.93,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",25.7,23.13,21.64,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",24.78,22.1,20.75,"binance","2025-05-14",1.1214,0.939],["2025-05-15",23.7,21.19,19.87,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",23.4,20.9,19.61,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",22.88,20.44,19.17,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",23.9,21.35,20.03,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",23.42,20.8,19.54,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",23.57,20.97,19.64,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",24,21.2,19.83,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",25.02,22.12,20.67,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",23.36,20.67,19.22,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",23.23,20.56,19.11,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",23.68,20.95,19.49,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",23.54,20.68,19.35,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",23.98,21.12,19.82,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",23.82,21.05,19.71,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",23.2,20.57,19.21,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",21.8,19.23,17.96,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",21.89,19.31,18.03,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",22.14,19.53,18.24,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",22.33,19.56,18.26,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",22.36,19.64,18.38,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",21.52,18.9,17.71,"binance","2025-06-04",1.1384,0.937],["2025-06-05",20.55,17.99,16.85,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",21.27,18.64,17.49,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",21.66,18.98,17.81,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",21.5,18.84,17.68,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",22.32,19.56,18.33,"binance","2025-06-09",1.141,0.9369],["2025-06-10",22.69,19.85,18.64,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",21.89,19.15,18.01,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",20.71,17.86,16.84,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",20.46,17.77,16.63,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",20.2,17.55,16.42,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",20.13,17.49,16.37,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",20.17,17.43,16.37,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",19.63,16.97,15.96,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",19.85,17.25,16.22,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",19.9,17.34,16.28,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",19.52,16.95,15.96,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",18.83,16.35,15.4,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",18.3,15.89,14.96,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",19.74,17.21,16.15,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",20.12,17.33,16.27,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",19.73,17.01,15.92,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",19.25,16.46,15.44,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",19.48,16.64,15.58,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",19.88,16.99,15.9,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",20.36,17.4,16.28,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",20.03,17.09,15.97,"binance","2025-06-30",1.172,0.9347],["2025-07-01",19.27,16.32,15.21,"binance","2025-07-01",1.181,0.9324],["2025-07-02",20.5,17.44,16.27,"binance","2025-07-02",1.1755,0.933],["2025-07-03",20.42,17.33,16.21,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",19.71,16.75,15.65,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",19.81,16.84,15.73,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",20.05,17.04,15.92,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",19.85,16.93,15.83,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",19.99,17.06,15.95,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",20.72,17.71,16.52,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",21.52,18.38,17.13,"binance","2025-07-10",1.1709,0.932],["2025-07-11",21.78,18.64,17.36,"binance","2025-07-11",1.1683,0.931],["2025-07-12",21.85,18.7,17.41,"binance","2025-07-11",1.1683,0.931],["2025-07-13",22.28,19.07,17.75,"binance","2025-07-11",1.1683,0.931],["2025-07-14",22.14,18.94,17.63,"binance","2025-07-14",1.169,0.9307],["2025-07-15",22.31,19.13,17.78,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",22.69,19.56,18.24,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",22.63,19.54,18.22,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",23.65,20.3,18.93,"binance","2025-07-18",1.165,0.9324],["2025-07-19",24.33,20.88,19.47,"binance","2025-07-18",1.165,0.9324],["2025-07-20",25.2,21.63,20.17,"binance","2025-07-18",1.165,0.9324],["2025-07-21",25.01,21.44,19.99,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",25.42,21.73,20.26,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",23.27,19.84,18.47,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",22.78,19.38,18.1,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",22.75,19.4,18.13,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",22.48,19.17,17.91,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",23.17,19.76,18.46,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",21.72,18.64,17.4,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",21.21,18.39,17.11,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",21.34,18.51,17.22,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",20.54,17.95,16.68,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",20.39,17.88,16.65,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",20.06,17.59,16.38,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",20.64,18.1,16.85,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",21.78,18.83,17.6,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",21.11,18.28,17.09,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",21.11,18.19,17.04,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",21.96,18.86,17.75,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",22.59,19.39,18.25,"binance","2025-08-08",1.1648,0.941],["2025-08-09",23.19,19.91,18.73,"binance","2025-08-08",1.1648,0.941],["2025-08-10",23.07,19.81,18.64,"binance","2025-08-08",1.1648,0.941],["2025-08-11",22.59,19.44,18.33,"binance","2025-08-11",1.1622,0.943],["2025-08-12",23.42,20.18,19,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",23.89,20.4,19.19,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",22.21,19,17.89,"binance","2025-08-14",1.169,0.9415],["2025-08-15",22.26,19.05,17.94,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",23.24,19.88,18.73,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",22.86,19.56,18.42,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",22.19,19.01,17.91,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",21.31,18.24,17.16,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",22.22,19.07,17.93,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",22.01,18.91,17.76,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",23.21,19.99,18.76,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",23.27,20.05,18.81,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",22.93,19.75,18.53,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",21.71,18.56,17.42,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",23.21,19.91,18.67,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",23.55,20.31,18.99,"binance","2025-08-27",1.1593,0.935],["2025-08-28",23.47,20.1,18.8,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",22.69,19.46,18.23,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",24.24,20.79,19.47,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",23.6,20.24,18.96,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",22.75,19.42,18.22,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",23.3,20.01,18.74,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",23.98,20.58,19.29,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",23.25,19.96,18.73,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",23.93,20.46,19.21,"binance","2025-09-05",1.1697,0.939],["2025-09-06",23.63,20.2,18.97,"binance","2025-09-05",1.1697,0.939],["2025-09-07",24.62,21.05,19.76,"binance","2025-09-05",1.1697,0.939],["2025-09-08",25.1,21.4,19.96,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",24.9,21.2,19.78,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",24.64,21.05,19.65,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",24.59,21.04,19.67,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",24.99,21.33,19.93,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",25.37,21.65,20.24,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",24.24,20.69,19.34,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",23.24,19.75,18.47,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",23.7,20.07,18.74,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",24.01,20.28,18.9,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",24.4,20.65,19.27,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",23.18,19.75,18.46,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",23.27,19.83,18.53,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",22.94,19.55,18.26,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",21.07,17.88,16.72,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",21.03,17.83,16.66,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",21.17,18.01,16.81,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",20.1,17.12,16,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",20.68,17.72,16.53,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",20.92,17.92,16.73,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",21.3,18.25,17.03,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",22.68,19.35,18.1,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",22.4,19.08,17.87,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",31.23,26.64,24.95,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",32.64,27.77,25.96,"binance","2025-10-02",1.1754,0.935],["2025-10-03",31.58,26.91,25.15,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",34.24,29.18,27.26,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",35.39,30.16,28.18,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",34.49,29.53,27.51,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",29.93,25.66,23.9,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",33.13,28.49,26.51,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",35.1,30.23,28.14,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",37.71,32.6,30.39,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",39.57,34.21,31.89,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",53.22,46.01,42.9,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",50.76,43.88,40.82,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",45.23,39.15,36.39,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",45.62,39.25,36.53,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",42.2,36.23,33.7,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",43.23,37.01,34.26,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",42.6,36.47,33.76,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",43.61,37.33,34.56,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",48.92,41.97,38.78,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",45.22,38.96,35.96,"binance","2025-10-21",1.1607,0.923],["2025-10-22",41.6,35.9,33.13,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",41.8,36.06,33.35,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",41.87,36.06,33.35,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",42.04,36.2,33.48,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",49.87,42.95,39.72,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",48.66,41.8,38.73,"binance","2025-10-27",1.164,0.9264],["2025-10-28",45.76,39.35,36.44,"binance","2025-10-28",1.163,0.9262],["2025-10-29",46.38,39.86,36.98,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",44.01,38.1,35.36,"binance","2025-10-30",1.155,0.9281],["2025-10-31",52.9,45.79,42.52,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",73.71,63.8,59.25,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",89.66,77.6,72.07,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",119.07,103.41,96.15,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",121.12,105.4,97.97,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",104.23,90.7,84.41,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",112.95,97.94,91.24,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",101.28,87.6,81.58,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",81.54,70.53,65.68,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",81.55,70.54,65.69,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",72.7,62.83,58.54,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",67.1,57.97,53.78,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",67.12,57.98,53.63,"binance","2025-11-12",1.1576,0.925],["2025-11-13",63.65,54.78,50.64,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",74.41,63.88,58.68,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",97.86,84.01,77.17,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",85.53,73.43,67.44,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",82.33,71.02,65.51,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",77.77,67.1,61.95,"binance","2025-11-18",1.159,0.9233],["2025-11-19",79.88,68.96,64.03,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",72.86,63.28,58.81,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",60.54,52.55,48.82,"binance","2025-11-21",1.152,0.9289],["2025-11-22",57.02,49.5,45.98,"binance","2025-11-21",1.152,0.9289],["2025-11-23",56.46,49.01,45.53,"binance","2025-11-21",1.152,0.9289],["2025-11-24",56.65,49.07,45.76,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",57.31,49.61,46.36,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",70.06,60.52,56.53,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",61.8,53.34,49.8,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",58.37,50.47,47.03,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",56.57,48.91,45.57,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",53.4,46.17,43.02,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",48.38,41.54,38.73,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",47.46,40.86,38.19,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",48.71,41.75,38.97,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",49.46,42.4,39.6,"binance","2025-12-04",1.1666,0.934],["2025-12-05",47.03,40.39,37.82,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",47.4,40.7,38.12,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",44.56,38.27,35.84,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",49.69,42.63,40.02,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",50.42,43.33,40.66,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",46.85,40.27,37.68,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",48.08,41.04,38.31,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",46.51,39.65,37,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",44.96,38.33,35.77,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",41,34.95,32.62,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",40.93,34.83,32.58,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",41.15,34.94,32.68,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",38.1,32.5,30.33,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",35.72,30.48,28.4,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",38.65,33,30.75,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",40.08,34.22,31.89,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",38.34,32.74,30.5,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",38.38,32.68,30.44,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",37.78,32.05,29.77,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",38.34,32.53,30.2,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",37.99,32.23,29.92,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",39.26,33.31,30.92,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",44.59,37.83,35.12,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",44.03,37.35,34.68,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",42.39,36.03,33.48,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",42.65,36.28,33.71,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",41.66,35.46,33.02,"binance","2025-12-31",1.175,0.9314]]}