Convex Finance Kurs 2025: 4,71 € bis 1,37 €, jeder Tag

Convex Finance schloss am 1.1.2025 bei 4,7117 € und am 31.12. bei 1,3694 €.

Das ist ein Minus von 70,9 % in Euro, -67,1 % in Dollar und -71,2 % in Franken.

Den höchsten Schlusskurs erreichte Convex Finance am 3.1.2025 mit 5,5180 €, den tiefsten am 31.12.2025 mit 1,3694 €.

Convex Finance-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
4,7117 €
Schlusskurs 1.1.2025
1,3694 €
Schlusskurs 31.12.2025
5,5180 €
Hoch, 3.1.2025
1,3694 €
Tief, 31.12.2025

Convex Finance 2025 in Zahlen

Der größte Tagesgewinn kam am 12.10.2025 mit +18,1 %, der größte Tagesverlust am 10.10.2025 mit -33,6 %.

An 8 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.

Am stärksten bewegte sich der Kurs im 1. Quartal: -58,9 % vom 1.1.2025 bis 31.3.2025.

Am 31. Dezember stand Convex Finance bei 1,3694 €, 1,6090 $ und 1,2754 CHF.

Convex Finance Kursverlauf 2025 in Euro: -70,9 %, von 4,7117 € auf 1,3694 €, Hoch 5,5180 € am 3.1.2025, Tief 1,3694 € am 31.12.2025

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Convex Finance am 31.12. war 1,2754 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2025

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. convex-finance/2025.json herunterladen.

Convex Finance Schlusskurse je Tag 2025 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20254,71174,89504,43471.0389*
2.1.20255,26985,43904,93841.0321
3.1.20255,51805,68305,16601.0299
4.1.20255,29865,45704,96051.0299*
5.1.20255,16945,32404,83961.0299*
6.1.20255,00485,21804,70251.0426
7.1.20254,42894,60304,17471.0393
8.1.20254,18824,30803,92811.0286
9.1.20253,96994,09103,73051.0305
10.1.20253,99754,11903,76401.0304
11.1.20254,09944,22403,86001.0304*
12.1.20253,96554,08603,73391.0304*
13.1.20254,03124,11103,76751.0198
14.1.20254,20694,31003,95241.0245
15.1.20254,53304,66904,25831.0300
16.1.20254,38864,50804,11481.0272
17.1.20254,71554,85604,42971.0298
18.1.20254,30474,43304,04391.0298*
19.1.20253,68623,79603,46281.0298*
20.1.20253,58183,69503,37731.0316
21.1.20253,70963,84203,49701.0357
22.1.20253,45403,60703,26371.0443
23.1.20253,47563,61603,28171.0404
24.1.20253,28023,43503,11421.0472
25.1.20253,32223,47903,15411.0472*
26.1.20253,13413,28202,97551.0472*
27.1.20253,01053,17002,84581.0530
28.1.20252,76752,88402,61281.0421
29.1.20252,79242,90302,63331.0396
30.1.20253,09913,22402,92591.0403
31.1.20253,17813,30303,00301.0393
1.2.20252,79322,90302,63931.0393*
2.2.20252,28712,37702,16111.0393*
3.2.20252,45862,52602,30941.0274
4.2.20252,21092,28502,07741.0335
5.2.20252,15122,24202,02111.0422
6.2.20252,02122,09401,89691.0360
7.2.20251,93222,00501,81971.0377
8.2.20252,00252,07801,88601.0377*
9.2.20251,98032,05501,86511.0377*
10.2.20252,10472,17201,97751.0320
11.2.20252,20462,27602,07871.0324
12.2.20252,38382,47202,25441.0370
13.2.20252,26182,35002,13081.0390
14.2.20252,29722,40702,16901.0478
15.2.20252,24572,35302,12041.0478*
16.2.20252,31442,42502,18521.0478*
17.2.20252,20572,31002,08221.0473
18.2.20252,12692,22202,00461.0447
19.2.20252,24082,33802,11421.0434
20.2.20252,35762,46202,22151.0443
21.2.20252,65362,77702,49971.0465
22.2.20252,60302,72402,45201.0465*
23.2.20252,68042,80502,52491.0465*
24.2.20252,18902,29102,06091.0466
25.2.20252,26072,37302,12181.0497
26.2.20252,27042,38102,13241.0487
27.2.20252,20772,31302,07681.0477
28.2.20252,14002,22802,01041.0411
1.3.20252,18042,27002,04831.0411*
2.3.20252,44262,54302,29461.0411*
3.3.20252,00382,09701,88921.0465
4.3.20252,07072,18601,94041.0557
5.3.20252,10402,25002,00171.0694
6.3.20251,98412,14201,89781.0796
7.3.20252,14522,32902,05011.0857
8.3.20252,19402,38202,09681.0857*
9.3.20251,82371,98001,74291.0857*
10.3.20251,61641,75301,53751.0845
11.3.20251,64861,79901,58401.0912
12.3.20251,67371,82201,60991.0886
13.3.20251,70451,84601,63281.0830
14.3.20251,82751,99001,76191.0889
15.3.20251,82021,98201,75481.0889*
16.3.20251,76421,92101,70081.0889*
17.3.20251,85452,02201,78331.0903
18.3.20251,89502,06901,81941.0918
19.3.20251,94462,11901,86351.0897
20.3.20251,84441,99801,76401.0833
21.3.20251,86392,01801,77941.0827
22.3.20251,97292,13601,88351.0827*
23.3.20251,99782,16301,90731.0827*
24.3.20252,06122,23101,96721.0824
25.3.20252,06562,23601,97041.0825
26.3.20252,25622,43402,15061.0788
27.3.20252,31802,50002,20771.0785
28.3.20252,06172,22601,96381.0797
29.3.20251,99412,15301,89941.0797*
30.3.20251,89312,04401,80321.0797*
31.3.20251,93712,09501,84631.0815
1.4.20252,01062,16901,91411.0788
2.4.20251,83471,98201,75081.0803
3.4.20251,87262,07801,78611.1097
4.4.20251,81152,00301,70411.1057
5.4.20251,75091,93601,64711.1057*
6.4.20251,51941,68001,42931.1057*
7.4.20251,58111,73401,48261.0967
8.4.20251,55711,70501,45571.0950
9.4.20251,73471,91601,60951.1045
10.4.20251,77951,97201,65471.1082
11.4.20251,89762,15301,75571.1346
12.4.20251,89672,15201,75481.1346*
13.4.20251,83592,08301,69861.1346*
14.4.20251,82472,07601,70231.1377
15.4.20251,87392,12201,73191.1324
16.4.20251,98862,25801,84141.1355
17.4.20251,89532,15301,76091.1360
18.4.20251,94542,21001,80751.1360*
19.4.20251,96742,23501,82791.1360*
20.4.20252,13382,42401,98251.1360*
21.4.20252,21922,52102,06191.1360*
22.4.20252,47472,84002,30601.1476
23.4.20252,46172,81002,30951.1415
24.4.20252,46572,80502,31581.1376
25.4.20252,47602,81202,33271.1357
26.4.20252,52882,87202,38241.1357*
27.4.20252,38622,71002,24801.1357*
28.4.20252,36662,68802,22941.1358
29.4.20252,41192,74302,26521.1373
30.4.20252,60182,95902,44281.1373
1.5.20252,66423,03002,50141.1373*
2.5.20252,78063,15402,59791.1343
3.5.20252,72503,09102,54601.1343*
4.5.20252,57872,92502,40931.1343*
5.5.20252,61132,96202,43791.1343
6.5.20252,71173,07102,53441.1325
7.5.20252,70783,07602,53421.1360
8.5.20253,06013,45702,85361.1297
9.5.20252,99503,37002,80131.1252
10.5.20253,21723,62003,00911.1252*
11.5.20253,05373,43602,85611.1252*
12.5.20252,98853,31902,79991.1106
13.5.20253,01663,35202,82291.1112
14.5.20252,95883,31802,77831.1214
15.5.20252,77163,10002,59891.1185
16.5.20252,76223,09202,59121.1194
17.5.20252,73093,05702,56191.1194*
18.5.20252,94803,30002,76551.1194*
19.5.20252,83963,19802,66761.1262
20.5.20252,96243,33002,77461.1241
21.5.20253,02093,42002,82521.1321
22.5.20253,26473,69203,05021.1309
23.5.20252,99093,38002,78121.1301
24.5.20252,87503,24902,67341.1301*
25.5.20252,79533,15902,59941.1301*
26.5.20252,81353,20202,63231.1381
27.5.20252,93063,32802,75071.1356
28.5.20252,92223,30702,73631.1317
29.5.20252,85443,22002,66571.1281
30.5.20252,48172,81402,31821.1339
31.5.20252,41562,73902,25641.1339*
1.6.20252,35652,67202,20121.1339*
2.6.20252,42322,76702,26231.1419
3.6.20252,33272,65602,18291.1386
4.6.20252,42452,76002,27171.1384
5.6.20252,26472,58702,12091.1423
6.6.20252,28812,61102,14701.1411
7.6.20252,38102,71702,23411.1411*
8.6.20252,33632,66602,19221.1411*
9.6.20252,51712,87202,35831.1410
10.6.20252,68443,06802,52041.1429
11.6.20252,49802,85602,34941.1433
12.6.20252,28742,65202,15631.1594
13.6.20252,31322,66302,16501.1512
14.6.20252,25852,60002,11371.1512*
15.6.20252,28632,63202,13981.1512*
16.6.20252,19112,53602,05811.1574
17.6.20252,17932,52102,04981.1568
18.6.20252,23842,57602,10481.1508
19.6.20252,27482,61102,13581.1478
20.6.20252,17112,50002,04411.1515
21.6.20252,06172,37401,94111.1515*
22.6.20252,04002,34901,92061.1515*
23.6.20252,27692,61202,13731.1472
24.6.20252,27192,63702,13261.1607
25.6.20252,12542,46501,98961.1598
26.6.20252,03082,37501,90471.1695
27.6.20252,01562,35901,88641.1704
28.6.20252,03782,38501,90711.1704*
29.6.20252,08132,43601,94791.1704*
30.6.20251,99662,34001,86621.1720
1.7.20251,85102,18601,72591.1810
2.7.20252,00682,35901,87241.1755
3.7.20252,00392,36101,87391.1782
4.7.20251,86372,19301,74181.1767
5.7.20251,83482,15901,71481.1767*
6.7.20251,98522,33601,85541.1767*
7.7.20251,95602,29401,82961.1728
8.7.20252,09852,45901,96231.1718
9.7.20252,26362,64802,11081.1698
10.7.20252,55192,98802,37841.1709
11.7.20252,61153,05102,43131.1683
12.7.20252,63893,08302,45681.1683*
13.7.20253,02413,53302,81541.1683*
14.7.20253,33363,89703,10261.1690
15.7.20253,59974,19903,34731.1665
16.7.20254,20704,88103,92351.1602
17.7.20253,88894,50303,62571.1579
18.7.20253,58034,17103,33821.1650
19.7.20253,79234,41803,53591.1650*
20.7.20253,60264,19703,35901.1650*
21.7.20253,70624,32403,45601.1667
22.7.20254,11924,81903,84151.1699
23.7.20254,07134,77403,78881.1726
24.7.20254,11364,83603,84261.1756
25.7.20254,47035,24104,17661.1724
26.7.20255,05635,92804,72411.1724*
27.7.20254,83035,66304,51291.1724*
28.7.20254,57105,32704,26651.1654
29.7.20253,88714,48303,61701.1533
30.7.20254,05054,66903,76741.1527
31.7.20253,62754,15203,37251.1446
1.8.20253,52774,02303,28501.1404
2.8.20253,33743,80603,10781.1404*
3.8.20253,63474,14503,38461.1404*
4.8.20253,93694,55303,67861.1565
5.8.20253,63684,19903,39931.1546
6.8.20253,75134,35303,51461.1604
7.8.20253,94314,59103,71171.1643
8.8.20253,84364,47703,61681.1648
9.8.20253,95184,60303,71861.1648*
10.8.20253,84014,47303,61361.1648*
11.8.20253,64054,23103,43301.1622
12.8.20253,88684,51103,66061.1606
13.8.20253,92374,59503,69181.1711
14.8.20253,54234,14103,33511.1690
15.8.20253,53954,13703,33351.1688
16.8.20253,57464,17803,36661.1688*
17.8.20253,58494,19003,37621.1688*
18.8.20253,49274,07703,29121.1673
19.8.20253,21013,75003,02041.1682
20.8.20253,53024,11303,31941.1651
21.8.20253,39723,95403,18961.1639
22.8.20253,70264,29803,47421.1608
23.8.20253,62604,20903,40221.1608*
24.8.20253,70184,29703,47341.1608*
25.8.20253,13243,66402,93981.1697
26.8.20253,21043,74203,01001.1656
27.8.20253,10963,60502,90751.1593
28.8.20252,99763,50002,80371.1676
29.8.20253,09063,60302,89401.1658
30.8.20253,07943,59002,88361.1658*
31.8.20252,98163,47602,79201.1658*
1.9.20252,89033,38602,71201.1715
2.9.20253,03883,53902,84621.1646
3.9.20253,15463,67602,95711.1653
4.9.20252,94153,42602,76001.1647
5.9.20252,95293,45402,77281.1697
6.9.20252,92553,42202,74711.1697*
7.9.20252,95203,45302,77201.1697*
8.9.20253,00733,52702,80521.1728
9.9.20252,97943,49902,78011.1744
10.9.20253,01873,53402,81891.1707
11.9.20253,13563,66402,93061.1685
12.9.20253,25823,81803,04551.1718
13.9.20253,21393,76603,00401.1718*
14.9.20253,02953,55002,83171.1718*
15.9.20252,88633,39602,69951.1766
16.9.20252,88223,40302,69081.1807
17.9.20253,01173,56502,80601.1837
18.9.20253,43974,06503,20961.1818
19.9.20253,29583,86803,07961.1736
20.9.20253,35043,93203,13061.1736*
21.9.20253,17233,72302,96421.1736*
22.9.20252,92083,44102,73041.1781
23.9.20252,80003,30202,61631.1793
24.9.20252,85643,35802,66651.1756
25.9.20252,55472,99902,38711.1739
26.9.20252,67563,12302,49691.1672
27.9.20252,67823,12602,49931.1672*
28.9.20252,78703,25302,60081.1672*
29.9.20252,72373,19302,54861.1723
30.9.20252,70513,17602,53301.1741
1.10.20252,87453,37002,69191.1724
2.10.20252,96243,48202,76981.1754
3.10.20253,17113,72102,96281.1734
4.10.20253,16603,71502,95801.1734*
5.10.20253,07403,60702,87201.1734*
6.10.20253,16923,70102,95181.1678
7.10.20253,02673,53102,81911.1666
8.10.20253,01633,50702,80661.1627
9.10.20252,79303,24302,60001.1611
10.10.20251,85432,14501,72891.1568
11.10.20251,87672,17101,74991.1568*
12.10.20252,21652,56402,06661.1568*
13.10.20252,47302,86102,30091.1569
14.10.20252,25402,60402,09531.1553
15.10.20252,14682,49501,99761.1622
16.10.20252,10152,44801,95481.1649
17.10.20251,96052,29001,81481.1681
18.10.20251,99472,33001,84651.1681*
19.10.20252,04092,38401,88931.1681*
20.10.20252,06442,40601,90731.1655
21.10.20251,99622,31701,84251.1607
22.10.20251,90302,20501,75611.1587
23.10.20251,92702,23401,78231.1593
24.10.20251,96442,28101,81661.1612
25.10.20251,90842,21601,76491.1612*
26.10.20252,03582,36401,88271.1612*
27.10.20251,99662,32401,84961.1640
28.10.20251,91752,23001,77601.1630
29.10.20251,96892,29101,82671.1636
30.10.20251,86842,15801,73411.1550
31.10.20251,91022,20701,77401.1554
1.11.20251,93182,23201,79411.1554*
2.11.20251,89722,19201,76191.1554*
3.11.20251,71011,96901,59001.1514
4.11.20251,66041,90801,54341.1491
5.11.20251,69161,94401,57441.1492
6.11.20251,58941,83301,48061.1533
7.11.20251,84502,13301,71811.1561
8.11.20251,78012,05801,65771.1561*
9.11.20251,78792,06701,66491.1561*
10.11.20251,97392,28401,83931.1571
11.11.20251,76242,04001,63521.1575
12.11.20251,73462,00801,60451.1576
13.11.20251,66711,93701,54111.1619
14.11.20251,57971,84001,45091.1648
15.11.20251,60111,86501,47061.1648*
16.11.20251,58651,84801,45721.1648*
17.11.20251,55091,79801,43071.1593
18.11.20251,62381,88201,49931.1590
19.11.20251,58771,83901,47401.1583
20.11.20251,49561,72201,39001.1514
21.11.20251,44271,66201,34011.1520
22.11.20251,41671,63201,31591.1520*
23.11.20251,46181,68401,35791.1520*
24.11.20251,54281,78101,43851.1544
25.11.20251,57131,81501,46841.1551
26.11.20251,64121,90001,53301.1577
27.11.20251,63041,88901,52231.1586
28.11.20251,62461,87901,51381.1566
29.11.20251,59781,84801,48881.1566*
30.11.20251,56231,80701,45581.1566*
1.12.20251,43571,67201,33851.1646
2.12.20251,50081,74301,40261.1614
3.12.20251,64301,91701,53391.1668
4.12.20251,56271,82301,45951.1666
5.12.20251,50881,75701,41301.1645
6.12.20251,52601,77701,42911.1645*
7.12.20251,53461,78701,43711.1645*
8.12.20251,57961,84101,48291.1655
9.12.20251,64391,91301,54281.1637
10.12.20251,63141,89801,52641.1634
11.12.20251,53661,80001,43411.1714
12.12.20251,52421,78801,42251.1731
13.12.20251,54891,81701,44561.1731*
14.12.20251,48151,73801,38271.1731*
15.12.20251,47371,73201,37861.1753
16.12.20251,48271,74601,38651.1776
17.12.20251,42471,67001,32951.1722
18.12.20251,37981,61701,28541.1719
19.12.20251,47971,73301,37881.1712
20.12.20251,48481,73901,38351.1712*
21.12.20251,45831,70801,35891.1712*
22.12.20251,55471,82601,44841.1745
23.12.20251,54001,81501,43021.1786
24.12.20251,49571,76301,38861.1787
25.12.20251,54241,81801,43191.1787*
26.12.20251,55171,82901,44061.1787*
27.12.20251,57211,85301,45951.1787*
28.12.20251,54321,81901,43271.1787*
29.12.20251,49501,75901,38931.1766
30.12.20251,43061,68201,32951.1757
31.12.20251,36941,60901,27541.1750

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.