{"coin":"convex-finance","symbol":"CVX","name":"Convex Finance","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",4.895,4.71171,4.43467,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",5.439,5.26984,4.93837,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",5.683,5.51801,5.16596,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",5.457,5.29857,4.96052,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",5.324,5.16943,4.83962,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",5.218,5.0048,4.70251,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",4.603,4.42894,4.17472,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",4.308,4.18822,3.92813,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",4.091,3.96992,3.73053,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",4.119,3.99748,3.76402,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",4.224,4.09938,3.85998,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",4.086,3.96545,3.73387,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",4.111,4.03118,3.76754,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",4.31,4.20693,3.95241,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",4.669,4.53301,4.25831,"binance","2025-01-15",1.03,0.9394],["2025-01-16",4.508,4.38863,4.11478,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",4.856,4.71548,4.42972,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",4.433,4.30472,4.04385,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",3.796,3.68615,3.46277,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",3.695,3.58181,3.37729,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",3.842,3.70957,3.49701,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",3.607,3.45399,3.26367,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",3.616,3.47559,3.28165,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",3.435,3.28018,3.1142,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",3.479,3.32219,3.15409,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",3.282,3.13407,2.97549,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",3.17,3.01045,2.84577,"binance","2025-01-27",1.053,0.9453],["2025-01-28",2.884,2.76749,2.61279,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",2.903,2.79242,2.63325,"binance","2025-01-29",1.0396,0.943],["2025-01-30",3.224,3.09911,2.92587,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",3.303,3.1781,3.00299,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",2.903,2.79323,2.63932,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",2.377,2.28712,2.1611,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",2.526,2.45863,2.30939,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",2.285,2.21093,2.07739,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",2.242,2.15122,2.02107,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",2.094,2.02124,1.89693,"binance","2025-02-06",1.036,0.9385],["2025-02-07",2.005,1.93216,1.81971,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",2.078,2.00251,1.88596,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",2.055,1.98034,1.86509,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",2.172,2.10465,1.97753,"binance","2025-02-10",1.032,0.9396],["2025-02-11",2.276,2.20457,2.07869,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",2.472,2.3838,2.25436,"binance","2025-02-12",1.037,0.9457],["2025-02-13",2.35,2.26179,2.13083,"binance","2025-02-13",1.039,0.9421],["2025-02-14",2.407,2.29719,2.16901,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",2.353,2.24566,2.12035,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",2.425,2.31437,2.18523,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",2.31,2.20567,2.08215,"binance","2025-02-17",1.0473,0.944],["2025-02-18",2.222,2.12693,2.00463,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",2.338,2.24075,2.11415,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",2.462,2.35756,2.22153,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",2.777,2.65361,2.4997,"binance","2025-02-21",1.0465,0.942],["2025-02-22",2.724,2.60296,2.45199,"binance","2025-02-21",1.0465,0.942],["2025-02-23",2.805,2.68036,2.5249,"binance","2025-02-21",1.0465,0.942],["2025-02-24",2.291,2.18899,2.06094,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",2.373,2.26065,2.12184,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",2.381,2.27043,2.13239,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",2.313,2.20769,2.07678,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",2.228,2.14004,2.01036,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",2.27,2.18039,2.04825,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",2.543,2.44261,2.29459,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",2.097,2.00382,1.8892,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",2.186,2.07066,1.94042,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",2.25,2.10398,2.00173,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",2.142,1.98407,1.89776,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",2.329,2.14516,2.05013,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",2.382,2.19398,2.09678,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",1.98,1.82371,1.74292,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",1.753,1.61641,1.53753,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",1.799,1.64864,1.58402,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",1.822,1.67371,1.60994,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",1.846,1.70452,1.63276,"binance","2025-03-13",1.083,0.9579],["2025-03-14",1.99,1.82753,1.76192,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",1.982,1.82019,1.75484,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",1.921,1.76417,1.70083,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",2.022,1.85454,1.78332,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",2.069,1.89504,1.81942,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",2.119,1.94457,1.86348,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",1.998,1.84436,1.76395,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",2.018,1.86386,1.77943,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",2.136,1.97285,1.88348,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",2.163,1.99778,1.90728,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",2.231,2.06116,1.96717,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",2.236,2.06559,1.97037,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",2.434,2.25621,2.15062,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",2.5,2.31803,2.2077,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",2.226,2.06168,1.96375,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",2.153,1.99407,1.89935,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",2.044,1.89312,1.8032,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",2.095,1.93712,1.84627,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",2.169,2.01057,1.91406,"binance","2025-04-01",1.0788,0.952],["2025-04-02",1.982,1.83468,1.75083,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",2.078,1.87258,1.78607,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",2.003,1.81152,1.7041,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",1.936,1.75093,1.6471,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",1.68,1.5194,1.4293,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",1.734,1.58111,1.4826,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",1.705,1.55708,1.45571,"binance","2025-04-08",1.095,0.9349],["2025-04-09",1.916,1.73472,1.60947,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",1.972,1.77946,1.65472,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",2.153,1.89759,1.75565,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",2.152,1.8967,1.75483,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",2.083,1.83589,1.69856,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",2.076,1.82473,1.70229,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",2.122,1.8739,1.73185,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",2.258,1.98855,1.8414,"binance","2025-04-16",1.1355,0.926],["2025-04-17",2.153,1.89525,1.76087,"binance","2025-04-17",1.136,0.9291],["2025-04-18",2.21,1.94542,1.80749,"binance","2025-04-17",1.136,0.9291],["2025-04-19",2.235,1.96743,1.82794,"binance","2025-04-17",1.136,0.9291],["2025-04-20",2.424,2.1338,1.98252,"binance","2025-04-17",1.136,0.9291],["2025-04-21",2.521,2.21919,2.06185,"binance","2025-04-17",1.136,0.9291],["2025-04-22",2.84,2.47473,2.30595,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",2.81,2.46167,2.30954,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",2.805,2.46572,2.3158,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",2.812,2.47601,2.33265,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",2.872,2.52884,2.38242,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",2.71,2.38619,2.24803,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",2.688,2.36661,2.22935,"binance","2025-04-28",1.1358,0.942],["2025-04-29",2.743,2.41185,2.26521,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",2.959,2.60178,2.44281,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",3.03,2.6642,2.50142,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",3.154,2.78057,2.59789,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",3.091,2.72503,2.54599,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",2.925,2.57868,2.40926,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",2.962,2.6113,2.43791,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",3.071,2.7117,2.53435,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",3.076,2.70775,2.53418,"binance","2025-05-07",1.136,0.9359],["2025-05-08",3.457,3.0601,2.85355,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",3.37,2.99502,2.80125,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",3.62,3.21721,3.00905,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",3.436,3.05368,2.85611,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",3.319,2.98847,2.7999,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",3.352,3.01656,2.8229,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",3.318,2.9588,2.77831,"binance","2025-05-14",1.1214,0.939],["2025-05-15",3.1,2.77157,2.5989,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",3.092,2.76219,2.59121,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",3.057,2.73093,2.56188,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",3.3,2.94801,2.76553,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",3.198,2.83964,2.66756,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",3.33,2.96237,2.77456,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",3.42,3.02093,2.82518,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",3.692,3.26466,3.05017,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",3.38,2.99089,2.78122,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",3.249,2.87497,2.67343,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",3.159,2.79533,2.59938,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",3.202,2.81346,2.63227,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",3.328,2.93061,2.75067,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",3.307,2.92215,2.7363,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",3.22,2.85436,2.66568,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",2.814,2.4817,2.31816,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",2.739,2.41556,2.25637,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",2.672,2.35647,2.20118,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",2.767,2.42315,2.26226,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",2.656,2.33269,2.18293,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",2.76,2.42446,2.27171,"binance","2025-06-04",1.1384,0.937],["2025-06-05",2.587,2.26473,2.12092,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",2.611,2.28814,2.14696,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",2.717,2.38104,2.23413,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",2.666,2.33634,2.19219,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",2.872,2.51709,2.35826,"binance","2025-06-09",1.141,0.9369],["2025-06-10",3.068,2.6844,2.52038,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",2.856,2.49803,2.3494,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",2.652,2.28739,2.15632,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",2.663,2.31324,2.16496,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",2.6,2.25851,2.11374,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",2.632,2.28631,2.13976,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",2.536,2.19112,2.05812,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",2.521,2.17929,2.04984,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",2.576,2.23844,2.10481,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",2.611,2.27479,2.1358,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",2.5,2.17108,2.04407,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",2.374,2.06166,1.94105,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",2.349,2.03995,1.92061,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",2.612,2.27685,2.13728,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",2.637,2.2719,2.13264,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",2.465,2.12537,1.98956,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",2.375,2.03078,1.90467,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",2.359,2.01555,1.88635,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",2.385,2.03776,1.90714,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",2.436,2.08134,1.94793,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",2.34,1.99659,1.86621,"binance","2025-06-30",1.172,0.9347],["2025-07-01",2.186,1.85097,1.72585,"binance","2025-07-01",1.181,0.9324],["2025-07-02",2.359,2.00681,1.87235,"binance","2025-07-02",1.1755,0.933],["2025-07-03",2.361,2.0039,1.87385,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",2.193,1.86369,1.7418,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",2.159,1.83479,1.7148,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",2.336,1.98521,1.85538,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",2.294,1.956,1.82964,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",2.459,2.09848,1.96229,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",2.648,2.26363,2.11084,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",2.988,2.55188,2.37836,"binance","2025-07-10",1.1709,0.932],["2025-07-11",3.051,2.61149,2.43129,"binance","2025-07-11",1.1683,0.931],["2025-07-12",3.083,2.63888,2.45679,"binance","2025-07-11",1.1683,0.931],["2025-07-13",3.533,3.02405,2.81539,"binance","2025-07-11",1.1683,0.931],["2025-07-14",3.897,3.33362,3.1026,"binance","2025-07-14",1.169,0.9307],["2025-07-15",4.199,3.59966,3.34732,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",4.881,4.20703,3.92348,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",4.503,3.88894,3.62566,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",4.171,3.58026,3.33823,"binance","2025-07-18",1.165,0.9324],["2025-07-19",4.418,3.79227,3.53592,"binance","2025-07-18",1.165,0.9324],["2025-07-20",4.197,3.60258,3.35904,"binance","2025-07-18",1.165,0.9324],["2025-07-21",4.324,3.70618,3.45601,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",4.819,4.11916,3.84152,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",4.774,4.07129,3.78875,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",4.836,4.11364,3.84255,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",5.241,4.47032,4.17662,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",5.928,5.05629,4.7241,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",5.663,4.83026,4.51291,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",5.327,4.57096,4.26654,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",4.483,3.88711,3.61695,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",4.669,4.05049,3.76736,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",4.152,3.62747,3.37246,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",4.023,3.52771,3.285,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",3.806,3.33743,3.10781,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",4.145,3.63469,3.38462,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",4.553,3.93688,3.67862,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",4.199,3.63676,3.39928,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",4.353,3.75129,3.51459,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",4.591,3.94314,3.71168,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",4.477,3.84358,3.61681,"binance","2025-08-08",1.1648,0.941],["2025-08-09",4.603,3.95175,3.7186,"binance","2025-08-08",1.1648,0.941],["2025-08-10",4.473,3.84014,3.61358,"binance","2025-08-08",1.1648,0.941],["2025-08-11",4.231,3.64051,3.433,"binance","2025-08-11",1.1622,0.943],["2025-08-12",4.511,3.88678,3.66057,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",4.595,3.92366,3.69177,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",4.141,3.54234,3.33512,"binance","2025-08-14",1.169,0.9415],["2025-08-15",4.137,3.53953,3.33353,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",4.178,3.57461,3.36656,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",4.19,3.58487,3.37623,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",4.077,3.49268,3.29115,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",3.75,3.21007,3.02035,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",4.113,3.53017,3.31942,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",3.954,3.3972,3.18963,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",4.298,3.70262,3.47417,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",4.209,3.62595,3.40223,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",4.297,3.70176,3.47336,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",3.664,3.13243,2.93978,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",3.742,3.21036,3.01004,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",3.605,3.10964,2.90751,"binance","2025-08-27",1.1593,0.935],["2025-08-28",3.5,2.9976,2.80366,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",3.603,3.09058,2.89402,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",3.59,3.07943,2.88358,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",3.476,2.98164,2.79201,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",3.386,2.89031,2.71198,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",3.539,3.03881,2.84615,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",3.676,3.15455,2.95708,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",3.426,2.94153,2.76004,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",3.454,2.95289,2.77277,"binance","2025-09-05",1.1697,0.939],["2025-09-06",3.422,2.92554,2.74708,"binance","2025-09-05",1.1697,0.939],["2025-09-07",3.453,2.95204,2.77196,"binance","2025-09-05",1.1697,0.939],["2025-09-08",3.527,3.00733,2.80524,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",3.499,2.97939,2.78007,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",3.534,3.01871,2.81887,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",3.664,3.13564,2.93057,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",3.818,3.25824,3.04547,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",3.766,3.21386,3.00399,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",3.55,3.02953,2.8317,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",3.396,2.88628,2.69954,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",3.403,2.88219,2.69081,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",3.565,3.01174,2.80604,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",4.065,3.43967,3.20955,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",3.868,3.29584,3.07963,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",3.932,3.35037,3.13059,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",3.723,3.17229,2.96419,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",3.441,2.9208,2.73037,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",3.302,2.79997,2.61629,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",3.358,2.85641,2.66646,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",2.999,2.55473,2.38714,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",3.123,2.67563,2.4969,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",3.126,2.6782,2.4993,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",3.253,2.78701,2.60084,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",3.193,2.72371,2.54857,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",3.176,2.70505,2.53301,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",3.37,2.87445,2.69192,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",3.482,2.9624,2.76984,"binance","2025-10-02",1.1754,0.935],["2025-10-03",3.721,3.17113,2.96278,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",3.715,3.16601,2.95801,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",3.607,3.07397,2.87201,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",3.701,3.16921,2.9518,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",3.531,3.02674,2.81911,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",3.507,3.01626,2.80663,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",3.243,2.79304,2.60004,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",2.145,1.85425,1.72891,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",2.171,1.87673,1.74986,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",2.564,2.21646,2.06663,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",2.861,2.47299,2.30087,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",2.604,2.25396,2.09528,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",2.495,2.14679,1.99759,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",2.448,2.10147,1.95479,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",2.29,1.96045,1.81479,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",2.33,1.99469,1.84649,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",2.384,2.04092,1.88928,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",2.406,2.06435,1.90725,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",2.317,1.99621,1.8425,"binance","2025-10-21",1.1607,0.923],["2025-10-22",2.205,1.90299,1.75608,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",2.234,1.92702,1.78231,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",2.281,1.96435,1.81663,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",2.216,1.90837,1.76486,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",2.364,2.03583,1.88273,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",2.324,1.99656,1.84962,"binance","2025-10-27",1.164,0.9264],["2025-10-28",2.23,1.91745,1.77595,"binance","2025-10-28",1.163,0.9262],["2025-10-29",2.291,1.96889,1.82674,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",2.158,1.8684,1.73406,"binance","2025-10-30",1.155,0.9281],["2025-10-31",2.207,1.91016,1.77397,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",2.232,1.9318,1.79406,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",2.192,1.89718,1.76191,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",1.969,1.71009,1.59004,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",1.908,1.66043,1.54337,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",1.944,1.69161,1.57438,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",1.833,1.58935,1.48064,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",2.133,1.845,1.71806,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",2.058,1.78012,1.65765,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",2.067,1.78791,1.6649,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",2.284,1.9739,1.83928,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",2.04,1.76242,1.63517,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",2.008,1.73462,1.60453,"binance","2025-11-12",1.1576,0.925],["2025-11-13",1.937,1.6671,1.54106,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",1.84,1.57967,1.45093,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",1.865,1.60113,1.47064,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",1.848,1.58654,1.45724,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",1.798,1.55094,1.43074,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",1.882,1.62381,1.49927,"binance","2025-11-18",1.159,0.9233],["2025-11-19",1.839,1.58767,1.47399,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",1.722,1.49557,1.38998,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",1.662,1.44271,1.34013,"binance","2025-11-21",1.152,0.9289],["2025-11-22",1.632,1.41667,1.31594,"binance","2025-11-21",1.152,0.9289],["2025-11-23",1.684,1.46181,1.35787,"binance","2025-11-21",1.152,0.9289],["2025-11-24",1.781,1.54279,1.4385,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",1.815,1.57129,1.46837,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",1.9,1.64119,1.53303,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",1.889,1.63042,1.52232,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",1.879,1.62459,1.51379,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",1.848,1.59779,1.48882,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",1.807,1.56234,1.45579,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",1.672,1.43569,1.33849,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",1.743,1.50077,1.40262,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",1.917,1.64296,1.53386,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",1.823,1.56266,1.45953,"binance","2025-12-04",1.1666,0.934],["2025-12-05",1.757,1.5088,1.41299,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",1.777,1.52598,1.42908,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",1.787,1.53456,1.43712,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",1.841,1.57958,1.48291,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",1.913,1.64389,1.54279,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",1.898,1.63143,1.52636,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",1.8,1.53662,1.43413,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",1.788,1.52417,1.4225,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",1.817,1.54889,1.44558,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",1.738,1.48154,1.38273,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",1.732,1.47367,1.37861,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",1.746,1.48268,1.38645,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",1.67,1.42467,1.3295,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",1.617,1.37981,1.28543,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",1.733,1.47968,1.37876,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",1.739,1.4848,1.38354,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",1.708,1.45833,1.35887,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",1.826,1.5547,1.44836,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",1.815,1.53996,1.43016,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",1.763,1.49572,1.38862,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",1.818,1.54238,1.43194,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",1.829,1.55171,1.44061,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",1.853,1.57207,1.45951,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",1.819,1.54323,1.43273,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",1.759,1.49499,1.38929,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",1.682,1.43064,1.32949,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",1.609,1.36936,1.27542,"binance","2025-12-31",1.175,0.9314]]}