Convex Finance Kurs 2026: 1,46 € bis 1,66 €, jeder Tag

Convex Finance schloss am 1.1.2026 bei 1,4638 € und zuletzt am 6.11.2026 bei 1,6614 €.

Das ist ein Plus von 13,5 % in Euro, +7,8 % in Dollar und +11,4 % in Franken.

Den höchsten Schlusskurs erreichte Convex Finance am 21.10.2026 mit 2,3331 €, den tiefsten am 30.6.2026 mit 0,9312 €.

Convex Finance-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
1,4638 €
Schlusskurs 1.1.2026
1,6614 €
Schlusskurs 6.11.2026
2,3331 €
Hoch, 21.10.2026
0,9312 €
Tief, 30.6.2026

Convex Finance 2026 in Zahlen

Der größte Tagesgewinn kam am 3.1.2026 mit +37,3 %, der größte Tagesverlust am 5.2.2026 mit -16,4 %.

An 210 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +90,8 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Convex Finance bei 1,6614 €, 1,8550 $ und 1,5191 CHF.

Convex Finance Kursverlauf 2026 in Euro: +13,5 %, von 1,4638 € auf 1,6614 €, Hoch 2,3331 € am 21.10.2026, Tief 0,9312 € am 30.6.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. convex-finance/2026.json herunterladen.

Convex Finance Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20261,46381,72001,36341.1750*
2.1.20261,47941,73401,37531.1721
3.1.20262,03142,38101,88841.1721*
4.1.20261,77122,07601,64651.1721*
5.1.20261,83992,14601,70901.1664
6.1.20261,82802,14001,69761.1707
7.1.20261,78112,08101,65711.1684
8.1.20261,69081,97401,57451.1675
9.1.20261,72312,00601,60491.1642
10.1.20261,71621,99801,59851.1642*
11.1.20261,68271,95901,56731.1642*
12.1.20261,65501,93501,54131.1692
13.1.20261,81652,11701,69141.1654
14.1.20261,78352,07801,66461.1651
15.1.20261,73782,02001,61861.1624
16.1.20261,74832,03101,62821.1617
17.1.20261,80512,09701,68111.1617*
18.1.20261,88172,18601,75251.1617*
19.1.20261,83482,13401,70301.1631
20.1.20261,68741,97901,56391.1728
21.1.20261,78552,09601,65481.1739
22.1.20261,76662,06801,64001.1706
23.1.20261,77312,08201,64491.1742
24.1.20261,90772,24001,76981.1742*
25.1.20261,78512,09601,65601.1742*
26.1.20261,77172,09701,63411.1836
27.1.20261,76132,10101,61981.1929
28.1.20261,91332,29101,75801.1974
29.1.20261,76392,11101,61961.1968
30.1.20261,71412,04301,56961.1919
31.1.20261,59661,90301,46201.1919*
1.2.20261,45651,73601,33371.1919*
2.2.20261,55911,84601,43421.1840
3.2.20261,58041,86501,44971.1801
4.2.20261,56941,85501,43881.1820
5.2.20261,31211,54801,20201.1798
6.2.20261,50921,78001,38471.1794
7.2.20261,51261,78401,38781.1794*
8.2.20261,57031,85201,44071.1794*
9.2.20261,63971,94901,50041.1886
10.2.20261,54361,83601,40831.1894
11.2.20261,62441,93301,48401.1900
12.2.20261,63801,94501,49751.1874
13.2.20261,64641,95301,50171.1862
14.2.20261,68862,00301,54021.1862*
15.2.20261,62281,92501,48021.1862*
16.2.20261,66261,97101,51781.1855
17.2.20261,75722,07801,60181.1826
18.2.20261,71802,03501,56751.1845
19.2.20261,69401,99101,54481.1753
20.2.20261,69631,99601,54901.1767
21.2.20261,61041,89501,47071.1767*
22.2.20261,61301,89801,47301.1767*
23.2.20261,50711,77601,37831.1784
24.2.20261,46811,72901,33891.1777
25.2.20261,62761,91801,48601.1784
26.2.20261,47881,74701,35161.1814
27.2.20261,46551,73001,33421.1805
28.2.20261,49171,76101,35811.1805*
1.3.20261,45531,71801,32491.1805*
2.3.20261,50881,76501,37561.1698
3.3.20261,53371,78001,39671.1606
4.3.20261,68681,96501,53201.1649
5.3.20261,72662,00601,56501.1618
6.3.20261,77752,05501,60781.1561
7.3.20261,87352,16601,69461.1561*
8.3.20261,89432,19001,71341.1561*
9.3.20261,99832,30901,80001.1555
10.3.20261,95432,27501,76421.1641
11.3.20261,88072,17801,69841.1581
12.3.20261,75202,02301,58171.1547
13.3.20261,75502,01401,58541.1476
14.3.20261,80642,07301,63191.1476*
15.3.20261,82032,08901,64451.1476*
16.3.20261,85492,12901,67701.1478
17.3.20261,77182,04301,60661.1531
18.3.20261,66871,91901,51401.1500
19.3.20261,53971,76901,40441.1489
20.3.20261,61231,86301,46651.1555
21.3.20261,54651,78701,40671.1555*
22.3.20261,50671,74101,37051.1555*
23.3.20261,57901,83101,44071.1596
24.3.20261,54341,78601,41141.1572
25.3.20261,52521,76801,39601.1592
26.3.20261,46631,69201,34181.1539
27.3.20261,44311,66201,32451.1517
28.3.20261,42051,63601,30371.1517*
29.3.20261,42231,63801,30531.1517*
30.3.20261,50641,73001,38401.1484
31.3.20261,55681,79001,43131.1498
1.4.20261,51831,76201,39551.1605
2.4.20261,47591,70101,35981.1525
3.4.20261,48631,71301,36941.1525*
4.4.20261,48031,70601,36381.1525*
5.4.20261,49411,72201,37661.1525*
6.4.20261,48111,70701,36461.1525*
7.4.20261,58781,83501,46741.1557
8.4.20261,51461,77301,39691.1706
9.4.20261,51051,76501,39571.1685
10.4.20261,52171,78201,40621.1711
11.4.20261,54301,80701,42591.1711*
12.4.20261,47041,72201,35881.1711*
13.4.20261,57481,84001,45541.1684
14.4.20261,49671,76501,37841.1793
15.4.20261,51951,79001,40101.1780
16.4.20261,56171,84001,44151.1782
17.4.20261,61651,90701,49221.1797
18.4.20261,54191,81901,42331.1797*
19.4.20261,46731,73101,35451.1797*
20.4.20261,53571,80601,41121.1760
21.4.20261,54931,82301,42101.1767
22.4.20261,54781,81601,42011.1733
23.4.20261,51701,77401,39221.1694
24.4.20261,51981,78001,39811.1712
25.4.20261,51551,77501,39411.1712*
26.4.20261,52581,78701,40361.1712*
27.4.20261,48611,74601,36871.1749
28.4.20261,47691,72501,36441.1680
29.4.20261,46081,71001,34921.1706
30.4.20261,43571,68001,31941.1702
1.5.20261,47581,72701,35631.1702*
2.5.20261,49551,75001,37431.1702*
3.5.20261,49381,74801,37281.1702*
4.5.20261,50341,75901,37911.1700
5.5.20261,54291,80301,41401.1686
6.5.20261,54481,81701,41581.1762
7.5.20261,47321,73401,34901.1770
8.5.20261,51521,78201,38731.1761
9.5.20261,49311,75601,36711.1761*
10.5.20261,58751,86701,45351.1761*
11.5.20261,66261,95601,52341.1765
12.5.20261,63831,92301,50261.1738
13.5.20261,58431,85601,45041.1715
14.5.20261,59371,86501,45831.1702
15.5.20261,51021,75601,38091.1628
16.5.20261,48351,72501,35651.1628*
17.5.20261,44141,67601,31801.1628*
18.5.20261,49731,74401,36911.1648
19.5.20261,46041,69701,33631.1620
20.5.20261,46901,70401,34631.1600
21.5.20261,45621,68901,33171.1599
22.5.20261,42731,65501,30161.1595
23.5.20261,47561,71101,34561.1595*
24.5.20261,44291,67301,31581.1595*
25.5.20261,43521,67101,30591.1643
26.5.20261,39421,62201,27371.1634
27.5.20261,33971,55901,22621.1637
28.5.20261,30581,51701,19711.1617
29.5.20261,33981,56001,22061.1644
30.5.20261,35691,58001,23631.1644*
31.5.20261,36471,58901,24331.1644*
1.6.20261,31811,53501,20311.1646
2.6.20261,21131,41101,10821.1649
3.6.20261,22011,41701,11851.1614
4.6.20261,12801,31301,03421.1640
5.6.20261,02751,19600,94271.1640
6.6.20261,02581,19400,94111.1640*
7.6.20261,08941,26800,99951.1640*
8.6.20261,08581,25300,99751.1540
9.6.20261,04551,21000,96251.1573
10.6.20261,06861,23300,98541.1539
11.6.20261,23081,42001,13491.1537
12.6.20261,16631,34901,07491.1567
13.6.20261,15421,33501,06381.1567*
14.6.20261,16541,34801,07411.1567*
15.6.20261,18981,38101,09601.1607
16.6.20261,19891,39001,10591.1594
17.6.20261,16041,34501,06671.1591
18.6.20261,10201,26301,01581.1461
19.6.20261,06571,22200,98551.1467
20.6.20261,09441,25501,01211.1467*
21.6.20261,06221,21800,98231.1467*
22.6.20261,04571,19800,96801.1456
23.6.20261,04281,18800,96201.1392
24.6.20261,01061,14600,93141.1340
25.6.20260,97071,10100,89531.1342
26.6.20260,97891,11600,90231.1401
27.6.20260,96041,09500,88531.1401*
28.6.20260,95521,08900,88051.1401*
29.6.20260,96791,10400,89261.1406
30.6.20260,93121,06100,85891.1394
1.7.20260,99801,13600,92151.1383
2.7.20261,00971,15100,92901.1399
3.7.20261,05351,20600,96811.1448
4.7.20261,06661,22100,98021.1448*
5.7.20261,05871,21200,97291.1448*
6.7.20261,13621,29701,04541.1415
7.7.20261,05571,20700,97321.1433
8.7.20261,02681,17100,94691.1404
9.7.20261,03631,18500,95621.1435
10.7.20261,09271,24901,00781.1430
11.7.20261,07611,23000,99251.1430*
12.7.20261,09101,24701,00621.1430*
13.7.20261,10731,26501,02461.1424
14.7.20261,18111,34701,09331.1405
15.7.20261,12751,28601,04361.1406
16.7.20261,07961,23800,99861.1467
17.7.20261,06251,21500,98051.1435
18.7.20261,05901,21100,97731.1435*
19.7.20261,05471,20600,97321.1435*
20.7.20261,07121,22400,98941.1426
21.7.20261,09481,25001,01361.1418
22.7.20261,09661,25101,01631.1408
23.7.20261,04021,18500,96691.1392
24.7.20261,12331,27801,04491.1377
25.7.20261,16021,32001,07931.1377*
26.7.20261,23671,40701,15041.1377*
27.7.20261,18711,35201,10211.1389
28.7.20261,20171,36601,11991.1367
29.7.20261,17751,34001,09891.1380
30.7.20261,15721,32801,07901.1476
31.7.20261,10321,26701,02641.1485
1.8.20261,10491,26901,02801.1485*
2.8.20261,13541,30401,05641.1485*
3.8.20261,15041,32701,07221.1535
4.8.20261,22621,41201,14271.1515
5.8.20261,26451,46101,18171.1554
6.8.20261,31691,52001,23081.1542
7.8.20261,27961,47601,19601.1535
8.8.20261,32291,52601,23651.1535*
9.8.20261,38801,60101,29731.1535*
10.8.20261,49201,72401,39351.1555
11.8.20261,46011,68501,36541.1540
12.8.20261,51581,75001,41971.1545
13.8.20261,44441,66601,35391.1534
14.8.20261,34951,56101,26721.1567
15.8.20261,35211,56401,26961.1567*
16.8.20261,40571,62601,32001.1567*
17.8.20261,35251,56801,26991.1593
18.8.20261,31311,52001,23511.1576
19.8.20261,39341,61701,31001.1605
20.8.20261,43401,67501,33831.1681
21.8.20261,69421,98201,58461.1699
22.8.20261,80272,10901,68611.1699*
23.8.20261,80102,10701,68451.1699*
24.8.20261,88962,20401,76901.1664
25.8.20261,74332,03301,63191.1662
26.8.20262,12022,47401,98871.1669
27.8.20262,08072,42301,95091.1645
28.8.20261,96772,29101,84261.1643
29.8.20261,91962,23501,79751.1643*
30.8.20261,88702,19701,76701.1643*
31.8.20261,92832,23601,80791.1596
1.9.20262,11912,45601,99071.1590
2.9.20261,94082,24701,82901.1578
3.9.20261,99232,31401,87071.1615
4.9.20261,89812,20601,78521.1622
5.9.20261,99022,31301,87181.1622*
6.9.20262,03062,36001,90981.1622*
7.9.20261,93002,24301,81511.1622
8.9.20261,89862,20501,78941.1614
9.9.20261,87352,18301,76181.1652
10.9.20261,76402,04901,66381.1616
11.9.20261,77882,06201,68121.1592
12.9.20261,76852,05001,67141.1592*
13.9.20261,76072,04101,66401.1592*
14.9.20261,73412,00301,63541.1551
15.9.20261,60931,85701,51941.1539
16.9.20261,63211,88301,54221.1537
17.9.20261,66621,91301,57731.1481
18.9.20261,74351,99801,64971.1460
19.9.20261,73651,99001,64311.1460*
20.9.20261,74522,00001,65131.1460*
21.9.20261,80162,07001,70031.1490
22.9.20261,80232,06601,69291.1463
23.9.20261,69141,93001,58821.1411
24.9.20261,83512,08601,72671.1367
25.9.20261,82062,07601,71951.1403
26.9.20261,79432,04601,69471.1403*
27.9.20261,96442,24001,85541.1403*
28.9.20261,95292,22201,84821.1378
29.9.20261,92602,18701,82221.1355
30.9.20261,90402,16201,80461.1355
1.10.20261,84992,09001,74571.1298
2.10.20261,98492,22801,84181.1225
3.10.20262,05522,30701,90711.1225*
4.10.20262,05082,30201,90291.1225*
5.10.20262,01892,26201,87981.1204
6.10.20261,97802,22901,85121.1269
7.10.20261,98092,21401,84401.1177
8.10.20261,80492,01901,68331.1186
9.10.20261,88112,10801,75191.1206
10.10.20261,85792,08201,73031.1206*
11.10.20261,90172,13101,77101.1206*
12.10.20261,77531,98501,65321.1181
13.10.20261,75101,95901,63051.1188
14.10.20261,69001,89201,57681.1195
15.10.20261,79252,00901,66791.1208
16.10.20261,74621,96501,61911.1253
17.10.20261,70271,91601,57871.1253*
18.10.20261,82892,05801,69571.1253*
19.10.20261,86902,09801,73091.1225
20.10.20262,14092,40101,97751.1215
21.10.20262,33312,62102,15951.1234
22.10.20262,18652,45002,01401.1205
23.10.20262,16832,42702,00071.1193
24.10.20262,25772,52702,08311.1193*
25.10.20262,21122,47502,04031.1193*
26.10.20262,12282,37501,96211.1188
27.10.20262,07892,31801,92071.1150
28.10.20262,12792,36901,96771.1133
29.10.20261,80142,00501,66131.1130
30.10.20261,79742,00801,65251.1172
31.10.20261,83142,04601,68381.1172*
1.11.20261,82422,03801,67721.1172*
2.11.20261,72251,93201,58351.1216
3.11.20261,67821,87601,53821.1179
4.11.20261,73341,95301,59261.1267
5.11.20261,61171,80901,47961.1224
6.11.20261,66141,85501,51911.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.