Convex Finance Kurs 2024: 3,08 € bis 4,34 €, jeder Tag

Convex Finance schloss am 1.1.2024 bei 3,0824 € und am 31.12. bei 4,3363 €.

Das ist ein Plus von 40,7 % in Euro, +32,3 % in Dollar und +43,0 % in Franken.

Den höchsten Schlusskurs erreichte Convex Finance am 6.12.2024 mit 7,0882 €, den tiefsten am 4.11.2024 mit 1,3408 €.

Convex Finance-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
3,0824 €
Schlusskurs 1.1.2024
4,3363 €
Schlusskurs 31.12.2024
7,0882 €
Hoch, 6.12.2024
1,3408 €
Tief, 4.11.2024

Convex Finance 2024 in Zahlen

Der größte Tagesgewinn kam am 16.6.2024 mit +50,1 %, der größte Tagesverlust am 12.4.2024 mit -19,5 %.

An 102 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.

Am stärksten bewegte sich der Kurs im 4. Quartal: +151,6 % vom 1.10.2024 bis 31.12.2024.

Am 31. Dezember stand Convex Finance bei 4,3363 €, 4,5050 $ und 4,0813 CHF.

Convex Finance Kursverlauf 2024 in Euro: +40,7 %, von 3,0824 € auf 4,3363 €, Hoch 7,0882 € am 6.12.2024, Tief 1,3408 € am 4.11.2024

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Convex Finance am 31.12. war 4,0813 CHF. Erklärung.

Alle 366 Tagesschlusskurse 2024

110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. convex-finance/2024.json herunterladen.

Convex Finance Schlusskurse je Tag 2024 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20243,08243,40602,85431.1050*
2.1.20243,16173,46402,94201.0956
3.1.20242,88953,15502,69361.0919
4.1.20242,98553,27002,78041.0953
5.1.20242,96133,23402,75991.0921
6.1.20242,82483,08502,63271.0921*
7.1.20242,71862,96902,53381.0921*
8.1.20242,85493,12502,65741.0946
9.1.20242,76423,02402,57431.0940
10.1.20242,99293,27602,79421.0946
11.1.20243,00083,29702,80221.0987
12.1.20242,75183,01102,57291.0942
13.1.20242,80393,06802,62161.0942*
14.1.20242,66042,91102,48751.0942*
15.1.20242,70442,96002,52891.0945
16.1.20242,77713,02202,59961.0882
17.1.20242,75903,00102,59521.0877
18.1.20242,62352,85302,47441.0875
19.1.20242,69222,93102,54661.0887
20.1.20242,71242,95302,56571.0887*
21.1.20242,75653,00102,60741.0887*
22.1.20242,60332,83502,46221.0890
23.1.20242,53592,75702,39541.0872
24.1.20242,46582,68902,32161.0905
25.1.20242,46402,68402,32111.0893
26.1.20242,64932,88002,48921.0871
27.1.20242,65112,88202,49101.0871*
28.1.20242,58212,80702,42611.0871*
29.1.20242,67862,89902,50151.0823
30.1.20242,75402,98702,57911.0846
31.1.20242,69822,92402,52221.0837
1.2.20242,64562,86102,47001.0814
2.2.20242,69782,93602,51301.0883
3.2.20242,71162,95102,52581.0883*
4.2.20242,83473,08502,64051.0883*
5.2.20242,77502,98202,59381.0746
6.2.20242,78322,99002,60681.0743
7.2.20242,92133,14802,74401.0776
8.2.20242,87233,09002,70251.0758
9.2.20242,96973,19902,80111.0772
10.2.20242,94843,17602,78091.0772*
11.2.20242,88063,10302,71701.0772*
12.2.20243,10783,34802,93061.0773
13.2.20243,14093,39002,97791.0793
14.2.20243,27553,50903,10941.0713
15.2.20243,35943,60903,18611.0743
16.2.20243,37113,63003,19951.0768
17.2.20243,37303,63203,20131.0768*
18.2.20244,16424,48403,95221.0768*
19.2.20243,90964,21303,71101.0776
20.2.20243,96784,28603,77971.0802
21.2.20244,59434,96604,36921.0809
22.2.20244,37114,74004,16781.0844
23.2.20244,25974,61504,05611.0834
24.2.20244,52004,89704,30401.0834*
25.2.20244,57734,95904,35851.0834*
26.2.20244,54764,93504,34111.0852
27.2.20244,63895,03604,42741.0856
28.2.20244,63925,01404,41651.0808
29.2.20244,59364,97304,37951.0826
1.3.20244,71015,09304,51321.0813
2.3.20244,65645,03504,46181.0813*
3.3.20244,46224,82504,27571.0813*
4.3.20244,77325,17704,58421.0846
5.3.20244,56634,95404,38781.0849
6.3.20245,03775,47804,84581.0874
7.3.20244,77195,19904,57011.0895
8.3.20244,53444,95704,34761.0932
9.3.20244,51524,93604,32921.0932*
10.3.20244,37894,78704,19851.0932*
11.3.20244,57995,00404,39401.0926
12.3.20244,45864,86704,27491.0916
13.3.20244,62115,05504,43581.0939
14.3.20244,43304,84304,26271.0925
15.3.20244,18204,55504,02011.0892
16.3.20243,81564,15603,66801.0892*
17.3.20244,02864,38803,87271.0892*
18.3.20243,81384,15403,67271.0892
19.3.20243,35733,64403,23311.0854
20.3.20243,64073,94803,51621.0844
21.3.20243,59133,91703,50721.0907
22.3.20243,54153,83303,44561.0823
23.3.20243,55263,84503,45631.0823*
24.3.20243,71714,02303,61641.0823*
25.3.20243,88194,20603,77471.0835
26.3.20243,91344,24803,83911.0855
27.3.20243,79534,10503,72361.0816
28.3.20243,90344,22003,81211.0811
29.3.20243,87854,19303,78771.0811*
30.3.20243,77494,08103,68651.0811*
31.3.20243,88594,20103,79491.0811*
1.4.20243,64633,94203,56101.0811*
2.4.20243,42083,67703,34041.0749
3.4.20243,44253,71203,37091.0783
4.4.20243,47593,77203,42231.0852
5.4.20243,27463,55003,20681.0841
6.4.20243,29953,57703,23121.0841*
7.4.20243,40193,68803,33151.0841*
8.4.20243,61453,91203,54481.0823
9.4.20243,38003,67303,31881.0867
10.4.20243,36463,65403,30071.0860
11.4.20243,30693,54803,23651.0729
12.4.20242,66052,83402,58501.0652
13.4.20242,26062,40802,19641.0652*
14.4.20242,52912,69402,45731.0652*
15.4.20242,43902,59902,37191.0656
16.4.20242,49222,65102,42051.0637
17.4.20242,39242,54502,31891.0638
18.4.20242,37662,53802,30631.0679
19.4.20242,36932,52402,29351.0653
20.4.20242,61242,78302,52881.0653*
21.4.20242,53072,69602,44981.0653*
22.4.20242,62042,78602,54001.0632
23.4.20242,56042,73302,48981.0674
24.4.20242,48082,65102,42481.0686
25.4.20242,46182,63902,41061.0720
26.4.20242,40252,57402,34941.0714
27.4.20242,46972,64602,41511.0714*
28.4.20242,46692,64302,41241.0714*
29.4.20242,40952,58302,35551.0720
30.4.20242,23832,39902,19061.0718
1.5.20242,25982,42202,21161.0718*
2.5.20242,33502,49802,27871.0698
3.5.20242,43112,61202,36891.0744
4.5.20242,41162,59102,34981.0744*
5.5.20242,43112,61202,36891.0744*
6.5.20242,22252,39502,16791.0776
7.5.20242,24972,42202,19791.0766
8.5.20242,33832,51202,28451.0743
9.5.20242,37612,55002,31911.0732
10.5.20242,27672,45402,22631.0779
11.5.20242,28872,46702,23811.0779*
12.5.20242,27202,44902,22181.0779*
13.5.20242,23442,41202,18611.0795
14.5.20242,19992,37502,15611.0796
15.5.20242,25632,44402,21121.0832
16.5.20242,14892,33502,11071.0866
17.5.20242,21692,40402,18481.0844
18.5.20242,22982,41802,19751.0844*
19.5.20242,15232,33402,12111.0844*
20.5.20242,35982,56302,33151.0861
21.5.20242,50832,72502,47921.0864
22.5.20242,52362,73302,49961.0830
23.5.20242,44982,65902,42701.0854
24.5.20242,51292,72402,49381.0840
25.5.20242,68912,91502,66871.0840*
26.5.20242,62362,84402,60371.0840*
27.5.20242,67272,89802,65191.0843
28.5.20242,64932,88302,62501.0882
29.5.20242,60202,82502,57781.0857
30.5.20242,52152,72702,47311.0815
31.5.20242,52862,74402,48261.0852
1.6.20242,60412,82602,55671.0852*
2.6.20242,53782,75402,49161.0852*
3.6.20242,55672,77202,49841.0842
4.6.20242,60192,82702,52471.0865
5.6.20242,61132,83902,53401.0872
6.6.20242,50812,72502,42961.0865
7.6.20242,26562,46902,19671.0898
8.6.20242,16742,36202,10151.0898*
9.6.20242,19952,39702,13261.0898*
10.6.20242,10862,26802,03211.0756
11.6.20242,08482,23702,00601.0730
12.6.20242,11522,27702,03931.0765
13.6.20241,82861,97201,76791.0784
14.6.20241,86881,99701,78171.0686
15.6.20241,96052,09501,86921.0686*
16.6.20242,94313,14502,80601.0686*
17.6.20243,11523,33702,97841.0712
18.6.20243,45223,69903,28371.0715
19.6.20243,60503,87503,42691.0749
20.6.20243,16823,39603,02441.0719
21.6.20242,99963,20602,86071.0688
22.6.20243,14003,35602,99461.0688*
23.6.20242,84153,03702,70991.0688*
24.6.20242,82393,03002,70701.0730
25.6.20242,70672,90002,59171.0714
26.6.20242,94133,14402,81931.0689
27.6.20243,04133,25302,92091.0696
28.6.20242,84733,04802,74311.0705
29.6.20242,87343,07602,76831.0705*
30.6.20243,14433,36603,02921.0705*
1.7.20242,84693,05902,75841.0745
2.7.20242,74402,94402,66081.0729
3.7.20242,52092,71202,44981.0758
4.7.20242,16572,33902,10451.0800
5.7.20242,08062,25202,02441.0824
6.7.20242,16282,34102,10441.0824*
7.7.20241,96232,12401,90931.0824*
8.7.20242,07752,25102,01751.0835
9.7.20242,10562,27702,04501.0814
10.7.20242,14692,32402,08741.0825
11.7.20242,01112,18301,96061.0855
12.7.20242,00462,18301,95391.0890
13.7.20242,09182,27802,03891.0890*
14.7.20242,09922,28602,04611.0890*
15.7.20242,23992,44302,18501.0907
16.7.20242,17582,37202,12381.0902
17.7.20242,27642,48902,20651.0934
18.7.20242,21412,42002,14011.0930
19.7.20242,38292,59502,30861.0890
20.7.20242,32602,53302,25341.0890*
21.7.20242,26812,47002,19741.0890*
22.7.20242,18682,38102,11491.0888
23.7.20242,77073,00902,68231.0860
24.7.20242,62722,85002,52451.0848
25.7.20242,61732,84002,49531.0851
26.7.20242,59482,81802,48951.0860
27.7.20242,76893,00702,65651.0860*
28.7.20242,68692,91802,57781.0860*
29.7.20243,25783,52403,12041.0817
30.7.20242,90473,14402,78621.0824
31.7.20242,72442,95002,59721.0828
1.8.20243,14673,39502,97901.0789
2.8.20242,96543,21302,79731.0835
3.8.20242,64052,86102,49081.0835*
4.8.20242,39692,59702,26101.0835*
5.8.20241,99442,18701,85551.0966
6.8.20242,12002,31401,97691.0915
7.8.20241,95942,14001,84361.0922
8.8.20242,25442,46402,11191.0930
9.8.20242,22502,42902,09931.0917
10.8.20242,22772,43202,10191.0917*
11.8.20242,11512,30901,99561.0917*
12.8.20242,38632,60702,26481.0925
13.8.20242,20932,41502,09441.0931
14.8.20242,05742,26701,95761.1019
15.8.20242,13972,35602,04151.1011
16.8.20242,15032,36402,05141.0994
17.8.20242,20392,42302,10261.0994*
18.8.20242,07302,27901,97761.0994*
19.8.20242,05512,26901,96121.1041
20.8.20242,04442,26601,94771.1084
21.8.20242,12582,36302,02011.1116
22.8.20242,07992,31601,97391.1135
23.8.20242,19142,43702,07651.1121
24.8.20242,18512,43002,07061.1121*
25.8.20242,06462,29601,95641.1121*
26.8.20241,95832,18601,85251.1163
27.8.20241,83302,04601,73041.1162
28.8.20241,94212,15901,82071.1117
29.8.20241,89942,10601,77861.1088
30.8.20241,90582,11301,79451.1087
31.8.20241,89412,10001,78351.1087*
1.9.20241,81842,01601,71221.1087*
2.9.20241,90762,11001,79601.1061
3.9.20241,81792,00601,71041.1035
4.9.20241,87962,07701,76611.1050
5.9.20241,79151,98801,68221.1097
6.9.20241,77251,96801,65991.1103
7.9.20241,89232,10101,77211.1103*
8.9.20241,88512,09301,76541.1103*
9.9.20241,93972,14201,81871.1043
10.9.20241,93642,13601,81031.1031
11.9.20241,87902,07501,75841.1043
12.9.20241,85282,04101,74421.1016
13.9.20241,92492,13301,80691.1081
14.9.20241,90692,11301,79001.1081*
15.9.20241,79141,98501,68151.1081*
16.9.20241,76971,96901,66251.1126
17.9.20241,80002,00501,69291.1139
18.9.20241,84562,05301,73261.1124
19.9.20241,84922,06301,74941.1156
20.9.20242,00522,23901,90211.1166
21.9.20242,00162,23501,89871.1166*
22.9.20241,93272,15801,83331.1166*
23.9.20241,95882,17801,85071.1119
24.9.20241,98872,21401,87711.1133
25.9.20241,87962,10401,78471.1194
26.9.20241,88172,09901,77861.1155
27.9.20241,97622,20501,86151.1158
28.9.20241,99142,22201,87591.1158*
29.9.20241,93052,15401,81851.1158*
30.9.20241,85332,07501,74941.1196
1.10.20241,72381,91101,61931.1086
2.10.20241,68101,86101,57811.1071
3.10.20241,72031,89901,61481.1039
4.10.20241,77081,95301,66351.1029
5.10.20241,77351,95601,66601.1029*
6.10.20241,79441,97901,68561.1029*
7.10.20241,75831,93101,65071.0982
8.10.20241,69911,86601,59891.0982
9.10.20241,67111,83101,57031.0957
10.10.20241,66761,82301,56641.0932
11.10.20241,69231,85101,58701.0938
12.10.20241,68131,83901,57671.0938*
13.10.20241,66941,82601,56561.0938*
14.10.20241,74531,90501,64221.0915
15.10.20241,68211,83401,58141.0903
16.10.20241,66281,81201,56261.0897
17.10.20241,66481,80901,56161.0866
18.10.20241,69081,83401,58951.0847
19.10.20241,67701,81901,57651.0847*
20.10.20241,75721,90601,65191.0847*
21.10.20241,68891,83301,58421.0853
22.10.20241,67361,81101,56731.0821
23.10.20241,59471,71701,48941.0767
24.10.20241,54711,67101,44641.0801
25.10.20241,43001,54801,34171.0825
26.10.20241,43371,55201,34511.0825*
27.10.20241,44201,56101,35291.0825*
28.10.20241,47721,59801,38371.0818
29.10.20241,53241,65101,43571.0774
30.10.20241,57561,70401,48001.0815
31.10.20241,46571,59501,37951.0882
1.11.20241,45341,58201,37011.0885
2.11.20241,42211,54801,34071.0885*
3.11.20241,38361,50601,30431.0885*
4.11.20241,34081,46201,26171.0904
5.11.20241,37561,49901,29341.0897
6.11.20241,58391,69401,48381.0695
7.11.20241,61341,74001,52171.0785
8.11.20241,78891,92701,68031.0772
9.11.20241,91522,06301,79891.0772*
10.11.20241,89572,04201,78061.0772*
11.11.20241,93882,06501,81651.0651
12.11.20241,93372,05301,80881.0617
13.11.20241,92772,04901,80801.0629
14.11.20241,83521,93301,71941.0533
15.11.20241,83791,94501,72561.0583
16.11.20241,98152,09701,86041.0583*
17.11.20241,89362,00401,77791.0583*
18.11.20242,03372,14601,90441.0552
19.11.20242,69622,85202,51531.0578
20.11.20242,35942,49202,20421.0562
21.11.20242,62022,75802,43521.0526
22.11.20242,64502,75402,45251.0412
23.11.20242,96493,08702,74901.0412*
24.11.20243,05803,18402,83541.0412*
25.11.20242,94813,09402,74881.0495
26.11.20243,08313,24402,87161.0522
27.11.20243,01683,17702,80841.0531
28.11.20242,83252,98602,63821.0542
29.11.20242,93223,09702,72961.0562
30.11.20243,53723,73603,29281.0562*
1.12.20244,86655,14004,53021.0562*
2.12.20244,65794,89404,33931.0507
3.12.20245,15605,42004,79971.0512
4.12.20246,93297,27406,45111.0492
5.12.20246,21446,55005,78251.0540
6.12.20247,08827,50006,58071.0581
7.12.20246,34446,71305,89011.0581*
8.12.20246,44276,81705,98141.0581*
9.12.20245,47695,78805,09081.0568
10.12.20245,76716,07105,34441.0527
11.12.20246,07416,38205,63671.0507
12.12.20246,08146,38005,66731.0491
13.12.20246,04116,35405,66961.0518
14.12.20245,67315,96705,32421.0518*
15.12.20245,76356,06205,40901.0518*
16.12.20245,86116,15305,49301.0498
17.12.20245,46635,73805,14551.0497
18.12.20244,75514,99104,46131.0496
19.12.20244,25694,42503,96701.0395
20.12.20244,10114,26103,81281.0390
21.12.20243,76323,91003,49871.0390*
22.12.20243,82193,97103,55331.0390*
23.12.20244,83985,03004,51841.0393
24.12.20244,74274,93004,43821.0395
25.12.20244,84755,03904,53631.0395*
26.12.20244,38774,56104,10601.0395*
27.12.20244,37574,56604,11141.0435
28.12.20245,14145,36504,83081.0435*
29.12.20244,73024,93604,44451.0435*
30.12.20244,52324,72404,26761.0444
31.12.20244,33634,50504,08131.0389

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.